DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3465
1952
2,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 15:34:16,191 | 750 | 2,25 | |
| 750 | 2,25 | |||
| 750 | 2,25 | |||
| 07.01.2026 | 15:34:06,749 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 07.01.2026 | 15:33:59,537 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 07.01.2026 | 15:33:27,209 | 850 | 2,25 | |
| 850 | 2,25 | |||
| 850 | 2,25 | |||
| 07.01.2026 | 15:33:10,892 | 1 701 | 2,25 | |
| 1 500 | 2,25 | |||
| 201 | 2,25 | |||
| 1 701 | 2,25 | |||
| 07.01.2026 | 15:32:49,052 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 07.01.2026 | 15:32:47,838 | 663 | 2,26 | |
| 663 | 2,26 | |||
| 663 | 2,26 | |||
| 07.01.2026 | 15:32:27,677 | 100 | 2,26 | |
| 100 | 2,26 | |||
| 100 | 2,26 | |||
| 07.01.2026 | 15:32:16,064 | 1 327 | 2,26 | |
| 1 327 | 2,26 | |||
| 1 327 | 2,26 | |||
| 07.01.2026 | 15:31:50,768 | 10 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 4 100 | 2,26 | |||
| 3 900 | 2,26 | |||
| 10 000 | 2,26 | |||
| 07.01.2026 | 15:31:26,418 | 2 660 | 2,255 | |
| 2 660 | 2,255 | |||
| 2 660 | 2,255 | |||
| 07.01.2026 | 15:31:17,126 | 450 | 2,25 | |
| 450 | 2,25 | |||
| 450 | 2,25 | |||
| 07.01.2026 | 15:31:03,446 | 200 | 2,26 | |
| 200 | 2,26 | |||
| 200 | 2,26 | |||
| 07.01.2026 | 15:30:45,101 | 400 | 2,25 | |
| 400 | 2,25 | |||
| 400 | 2,25 | |||
| 07.01.2026 | 15:30:33,550 | 1 500 | 2,255 | |
| 1 500 | 2,255 | |||
| 1 500 | 2,255 | |||
| 07.01.2026 | 15:30:08,821 | 400 | 2,26 | |
| 400 | 2,26 | |||
| 400 | 2,26 | |||
| 07.01.2026 | 15:30:01,805 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 07.01.2026 | 15:29:59,453 | 1 736 | 2,25 | |
| 1 736 | 2,25 | |||
| 1 736 | 2,25 | |||
| 07.01.2026 | 15:29:20,997 | 5 010 | 2,255 | |
| 1 500 | 2,255 | |||
| 2 000 | 2,255 | |||
| 1 010 | 2,255 | |||
| 2 000 | 2,255 | |||
| 3 510 | 2,255 | |||
| 07.01.2026 | 15:28:49,683 | 2 500 | 2,26 | |
| 2 500 | 2,26 | |||
| 700 | 2,26 | |||
| 1 500 | 2,26 | |||
| 300 | 2,26 | |||
| 07.01.2026 | 15:28:40,331 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 07.01.2026 | 15:28:37,419 | 400 | 2,25 | |
| 400 | 2,25 | |||
| 400 | 2,25 | |||
| 07.01.2026 | 15:28:26,822 | 5 500 | 2,25 | |
| 5 500 | 2,25 | |||
| 5 500 | 2,25 | |||
| 07.01.2026 | 15:28:20,431 | 200 | 2,26 | |
| 200 | 2,26 | |||
| 200 | 2,26 | |||
| 07.01.2026 | 15:28:12,364 | 50 | 2,26 | |
| 50 | 2,26 | |||
| 50 | 2,26 | |||
| 07.01.2026 | 15:27:47,986 | 20 675 | 2,25 | |
| 655 | 2,25 | |||
| 8 000 | 2,25 | |||
| 20 675 | 2,25 | |||
| 2 000 | 2,25 | |||
| 20 | 2,25 | |||
| 10 000 | 2,25 | |||
| 07.01.2026 | 15:27:37,528 | 1 560 | 2,25 | |
| 1 560 | 2,25 | |||
| 1 560 | 2,25 | |||
| 07.01.2026 | 15:27:14,911 | 9 000 | 2,25 | |
| 9 000 | 2,25 | |||
| 9 000 | 2,25 | |||
| 07.01.2026 | 15:26:59,348 | 2 100 | 2,25 | |
| 2 100 | 2,25 | |||
| 2 100 | 2,25 | |||
| 07.01.2026 | 15:26:33,893 | 57 | 2,25 | |
| 57 | 2,25 | |||
| 57 | 2,25 | |||
| 07.01.2026 | 15:26:08,048 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 07.01.2026 | 15:26:04,949 | 3 500 | 2,25 | |
| 3 500 | 2,25 | |||
| 3 500 | 2,25 | |||
| 07.01.2026 | 15:25:46,836 | 4 200 | 2,25 | |
| 4 200 | 2,25 | |||
| 4 200 | 2,25 | |||
| 07.01.2026 | 15:25:39,498 | 700 | 2,25 | |
| 700 | 2,25 | |||
| 700 | 2,25 | |||
| 07.01.2026 | 15:25:28,096 | 85 | 2,25 | |
| 85 | 2,25 | |||
| 85 | 2,25 | |||
| 07.01.2026 | 15:24:40,587 | 5 555 | 2,25 | |
| 5 555 | 2,25 | |||
| 5 555 | 2,25 | |||
| 07.01.2026 | 15:24:35,495 | 20 | 2,26 | |
| 20 | 2,26 | |||
| 20 | 2,26 | |||
| 07.01.2026 | 15:23:58,435 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 07.01.2026 | 15:23:55,232 | 4 000 | 2,25 | |
| 4 000 | 2,25 | |||
| 4 000 | 2,25 | |||
| 07.01.2026 | 15:23:42,173 | 200 | 2,26 | |
| 200 | 2,26 | |||
| 200 | 2,26 | |||
| 07.01.2026 | 15:23:32,523 | 288 | 2,26 | |
| 288 | 2,26 | |||
| 288 | 2,26 | |||
| 07.01.2026 | 15:23:20,960 | 40 | 2,26 | |
| 40 | 2,26 | |||
| 40 | 2,26 | |||
| 07.01.2026 | 15:23:08,787 | 200 | 2,26 | |
| 200 | 2,26 | |||
| 200 | 2,26 | |||
| 07.01.2026 | 15:22:34,353 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 07.01.2026 | 15:22:32,393 | 100 | 2,26 | |
| 100 | 2,26 | |||
| 100 | 2,26 | |||
| 07.01.2026 | 15:22:26,388 | 1 810 | 2,25 | |
| 1 810 | 2,25 | |||
| 1 810 | 2,25 | |||
| 07.01.2026 | 15:22:17,840 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 07.01.2026 | 15:22:15,787 | 1 000 | 2,25 | |
| 950 | 2,25 | |||
| 50 | 2,25 | |||
| 1 000 | 2,25 | |||
| 07.01.2026 | 15:21:32,510 | 3 000 | 2,25 | |
| 3 000 | 2,25 | |||
| 3 000 | 2,25 | |||
| 07.01.2026 | 15:21:11,332 | 9 000 | 2,25 | |
| 1 500 | 2,25 | |||
| 7 500 | 2,25 | |||
| 9 000 | 2,25 | |||
| 07.01.2026 | 15:21:08,919 | 20 | 2,26 | |
| 20 | 2,26 | |||
| 20 | 2,26 | |||
| 07.01.2026 | 15:20:32,737 | 478 | 2,26 | |
| 478 | 2,26 | |||
| 478 | 2,26 | |||
| 07.01.2026 | 15:19:43,819 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 07.01.2026 | 15:19:16,169 | 18 | 2,26 | |
| 18 | 2,26 | |||
| 18 | 2,26 | |||
| 07.01.2026 | 15:19:11,728 | 2 000 | 2,25 | |
| 550 | 2,25 | |||
| 1 450 | 2,25 | |||
| 2 000 | 2,25 | |||
| 07.01.2026 | 15:19:05,808 | 50 | 2,26 | |
| 50 | 2,26 | |||
| 50 | 2,26 | |||
| 07.01.2026 | 15:18:58,477 | 9 707 | 2,255 | |
| 4 990 | 2,255 | |||
| 7 107 | 2,255 | |||
| 1 500 | 2,255 | |||
| 982 | 2,255 | |||
| 1 695 | 2,255 | |||
| 500 | 2,255 | |||
| 40 | 2,255 | |||
| 100 | 2,255 | |||
| 2 500 | 2,255 | |||
| 07.01.2026 | 15:17:57,879 | 7 500 | 2,26 | |
| 7 500 | 2,26 | |||
| 7 500 | 2,26 | |||
| 07.01.2026 | 15:17:54,592 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 07.01.2026 | 15:17:49,455 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 07.01.2026 | 15:17:49,194 | 300 | 2,26 | |
| 300 | 2,26 | |||
| 300 | 2,26 | |||
| 07.01.2026 | 15:17:35,733 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 07.01.2026 | 15:17:10,682 | 3 000 | 2,25 | |
| 3 000 | 2,25 | |||
| 3 000 | 2,25 | |||
| 07.01.2026 | 15:17:08,104 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 07.01.2026 | 15:16:57,661 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 07.01.2026 | 15:16:31,048 | 64 | 2,25 | |
| 64 | 2,25 | |||
| 64 | 2,25 | |||
| 07.01.2026 | 15:15:41,980 | 222 | 2,26 | |
| 222 | 2,26 | |||
| 222 | 2,26 | |||
| 07.01.2026 | 15:15:23,616 | 2 200 | 2,26 | |
| 2 200 | 2,26 | |||
| 2 200 | 2,26 | |||
| 07.01.2026 | 15:15:07,622 | 5 | 2,26 | |
| 5 | 2,26 | |||
| 5 | 2,26 | |||
| 07.01.2026 | 15:15:04,208 | 728 | 2,25 | |
| 728 | 2,25 | |||
| 728 | 2,25 | |||
| 07.01.2026 | 15:14:45,996 | 219 | 2,25 | |
| 219 | 2,25 | |||
| 219 | 2,25 | |||
| 07.01.2026 | 15:14:35,253 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 07.01.2026 | 15:14:14,150 | 150 | 2,26 | |
| 150 | 2,26 | |||
| 150 | 2,26 | |||
| 07.01.2026 | 15:13:48,198 | 3 000 | 2,26 | |
| 1 001 | 2,26 | |||
| 499 | 2,26 | |||
| 3 000 | 2,26 | |||
| 1 500 | 2,26 | |||
| 07.01.2026 | 15:13:46,523 | 445 | 2,26 | |
| 445 | 2,26 | |||
| 445 | 2,26 | |||
| 07.01.2026 | 15:13:16,864 | 300 | 2,26 | |
| 300 | 2,26 | |||
| 300 | 2,26 | |||
| 07.01.2026 | 15:13:07,382 | 30 | 2,26 | |
| 30 | 2,26 | |||
| 30 | 2,26 | |||
| 07.01.2026 | 15:13:05,730 | 2 000 | 2,255 | |
| 500 | 2,255 | |||
| 2 000 | 2,255 | |||
| 1 500 | 2,255 | |||
| 07.01.2026 | 15:12:44,584 | 100 | 2,26 | |
| 100 | 2,26 | |||
| 100 | 2,26 | |||
| 07.01.2026 | 15:12:28,843 | 87 | 2,25 | |
| 87 | 2,25 | |||
| 87 | 2,25 | |||
| 07.01.2026 | 15:11:48,829 | 350 | 2,26 | |
| 350 | 2,26 | |||
| 350 | 2,26 | |||
| 07.01.2026 | 15:11:25,241 | 14 | 2,26 | |
| 14 | 2,26 | |||
| 14 | 2,26 | |||
| 07.01.2026 | 15:11:15,773 | 6 000 | 2,26 | |
| 67 | 2,26 | |||
| 150 | 2,26 | |||
| 6 000 | 2,26 | |||
| 5 783 | 2,26 | |||
| 07.01.2026 | 15:10:57,981 | 10 000 | 2,26 | |
| 10 000 | 2,26 | |||
| 10 000 | 2,26 | |||
| 07.01.2026 | 15:10:53,337 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 07.01.2026 | 15:10:52,989 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 07.01.2026 | 15:10:49,376 | 10 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 5 500 | 2,26 | |||
| 1 500 | 2,26 | |||
| 10 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 07.01.2026 | 15:10:42,489 | 420 | 2,26 | |
| 420 | 2,26 | |||
| 420 | 2,26 | |||
| 07.01.2026 | 15:10:41,654 | 250 | 2,26 | |
| 250 | 2,26 | |||
| 250 | 2,26 | |||
| 07.01.2026 | 15:10:40,010 | 437 | 2,25 | |
| 437 | 2,25 | |||
| 437 | 2,25 | |||
| 07.01.2026 | 15:10:33,478 | 100 | 2,26 | |
| 100 | 2,26 | |||
| 100 | 2,26 | |||
| 07.01.2026 | 15:10:31,416 | 400 | 2,26 | |
| 138 | 2,26 | |||
| 262 | 2,26 | |||
| 400 | 2,26 | |||
| 07.01.2026 | 15:09:51,039 | 1 | 2,26 | |
| 1 | 2,26 | |||
| 1 | 2,26 | |||
| 07.01.2026 | 15:09:47,756 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 07.01.2026 | 15:09:30,813 | 2 650 | 2,25 | |
| 2 650 | 2,25 | |||
| 2 650 | 2,25 | |||
| 07.01.2026 | 15:09:11,776 | 2 000 | 2,25 | |
| 1 500 | 2,25 | |||
| 500 | 2,25 | |||
| 2 000 | 2,25 | |||
| 07.01.2026 | 15:09:00,959 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 07.01.2026 | 15:09:00,858 | 700 | 2,26 | |
| 700 | 2,26 | |||
| 700 | 2,26 | |||
| 07.01.2026 | 15:08:54,735 | 16 000 | 2,26 | |
| 13 537 | 2,26 | |||
| 2 463 | 2,26 | |||
| 16 000 | 2,26 | |||
| 07.01.2026 | 15:08:38,387 | 15 001 | 2,25 | |
| 5 000 | 2,25 | |||
| 10 001 | 2,25 | |||
| 15 001 | 2,25 | |||
| 07.01.2026 | 15:08:29,023 | 11 000 | 2,245 | |
| 11 000 | 2,245 | |||
| 10 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 07.01.2026 | 15:08:27,885 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 07.01.2026 | 15:08:16,667 | 10 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 07.01.2026 | 15:08:14,964 | 170 | 2,245 | |
| 170 | 2,245 | |||
| 170 | 2,245 | |||
| 07.01.2026 | 15:07:57,412 | 2 | 2,245 | |
| 2 | 2,245 | |||
| 2 | 2,245 | |||
| 07.01.2026 | 15:07:53,000 | 3 711 | 2,235 | |
| 3 711 | 2,235 | |||
| 3 711 | 2,235 | |||
| 07.01.2026 | 15:07:52,175 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 07.01.2026 | 15:07:34,269 | 89 | 2,245 | |
| 89 | 2,245 | |||
| 89 | 2,245 | |||
| 07.01.2026 | 15:07:33,185 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 07.01.2026 | 15:07:28,699 | 450 | 2,235 | |
| 450 | 2,235 | |||
| 450 | 2,235 | |||
| 07.01.2026 | 15:07:28,632 | 2 250 | 2,235 | |
| 250 | 2,235 | |||
| 2 250 | 2,235 | |||
| 2 000 | 2,235 | |||
| 07.01.2026 | 15:07:26,102 | 580 | 2,245 | |
| 80 | 2,245 | |||
| 580 | 2,245 | |||
| 500 | 2,245 | |||
| 07.01.2026 | 15:07:08,338 | 10 000 | 2,245 | |
| 8 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 10 000 | 2,245 | |||
| 07.01.2026 | 15:07:06,577 | 2 000 | 2,235 | |
| 1 500 | 2,235 | |||
| 2 000 | 2,235 | |||
| 500 | 2,235 | |||
| 07.01.2026 | 15:06:51,150 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 07.01.2026 | 15:06:49,991 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 07.01.2026 | 15:06:46,557 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 07.01.2026 | 15:06:45,267 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 07.01.2026 | 15:06:41,530 | 800 | 2,245 | |
| 800 | 2,245 | |||
| 800 | 2,245 | |||
| 07.01.2026 | 15:06:19,458 | 880 | 2,235 | |
| 880 | 2,235 | |||
| 880 | 2,235 | |||
| 07.01.2026 | 15:06:13,277 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 07.01.2026 | 15:06:10,268 | 373 | 2,235 | |
| 373 | 2,235 | |||
| 373 | 2,235 | |||
| 07.01.2026 | 15:06:09,996 | 10 000 | 2,245 | |
| 3 500 | 2,245 | |||
| 5 000 | 2,245 | |||
| 10 000 | 2,245 | |||
| 1 500 | 2,245 | |||
| 07.01.2026 | 15:06:04,594 | 10 171 | 2,235 | |
| 2 500 | 2,235 | |||
| 2 000 | 2,235 | |||
| 171 | 2,235 | |||
| 5 671 | 2,235 | |||
| 10 000 | 2,235 | |||
| 07.01.2026 | 15:05:47,568 | 10 000 | 2,245 | |
| 10 000 | 2,245 | |||
| 10 000 | 2,245 | |||
| 07.01.2026 | 15:05:37,675 | 28 000 | 2,245 | |
| 479 | 2,245 | |||
| 16 521 | 2,245 | |||
| 11 000 | 2,245 | |||
| 18 000 | 2,245 | |||
| 10 000 | 2,245 | |||
| 07.01.2026 | 15:05:28,114 | 10 000 | 2,235 | |
| 10 000 | 2,235 | |||
| 10 000 | 2,235 | |||
| 07.01.2026 | 15:05:22,484 | 195 | 2,235 | |
| 195 | 2,235 | |||
| 195 | 2,235 | |||
| 07.01.2026 | 15:05:19,184 | 15 000 | 2,235 | |
| 10 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 10 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 07.01.2026 | 15:05:03,302 | 2 600 | 2,235 | |
| 2 500 | 2,235 | |||
| 100 | 2,235 | |||
| 2 600 | 2,235 | |||
| 07.01.2026 | 15:04:59,537 | 10 000 | 2,235 | |
| 10 000 | 2,235 | |||
| 7 500 | 2,235 | |||
| 500 | 2,235 | |||
| 2 000 | 2,235 | |||
| 07.01.2026 | 15:04:31,766 | 10 000 | 2,235 | |
| 10 000 | 2,235 | |||
| 10 000 | 2,235 | |||
| 07.01.2026 | 15:04:28,169 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 07.01.2026 | 15:04:26,553 | 10 000 | 2,235 | |
| 10 000 | 2,235 | |||
| 10 000 | 2,235 | |||
| 07.01.2026 | 15:04:25,163 | 10 000 | 2,245 | |
| 10 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 4 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 07.01.2026 | 15:04:23,106 | 10 000 | 2,24 | |
| 10 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 07.01.2026 | 15:04:12,609 | 650 | 2,235 | |
| 650 | 2,235 | |||
| 650 | 2,235 | |||
| 07.01.2026 | 15:04:12,270 | 1 | 2,235 | |
| 1 | 2,235 | |||
| 1 | 2,235 | |||
| 07.01.2026 | 15:04:07,112 | 7 500 | 2,235 | |
| 7 500 | 2,235 | |||
| 5 000 | 2,235 | |||
| 2 500 | 2,235 | |||
| 07.01.2026 | 15:04:01,073 | 1 400 | 2,235 | |
| 900 | 2,235 | |||
| 500 | 2,235 | |||
| 1 400 | 2,235 | |||
| 07.01.2026 | 15:03:24,253 | 14 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 1 999 | 2,24 | |||
| 10 001 | 2,24 | |||
| 14 000 | 2,24 | |||
| 07.01.2026 | 15:03:10,973 | 4 000 | 2,235 | |
| 4 000 | 2,235 | |||
| 4 000 | 2,235 | |||
| 07.01.2026 | 15:03:07,706 | 4 868 | 2,235 | |
| 4 868 | 2,235 | |||
| 4 868 | 2,235 | |||
| 07.01.2026 | 15:03:01,138 | 217 | 2,235 | |
| 217 | 2,235 | |||
| 217 | 2,235 | |||
| 07.01.2026 | 15:02:57,422 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 07.01.2026 | 15:02:56,456 | 9 132 | 2,24 | |
| 9 132 | 2,24 | |||
| 9 132 | 2,24 | |||
| 07.01.2026 | 15:02:55,258 | 9 000 | 2,245 | |
| 9 000 | 2,245 | |||
| 9 000 | 2,245 | |||
| 07.01.2026 | 15:02:50,701 | 11 001 | 2,245 | |
| 1 | 2,245 | |||
| 1 001 | 2,245 | |||
| 10 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 10 000 | 2,245 | |||
| 07.01.2026 | 15:02:37,426 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 07.01.2026 | 15:02:23,752 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 07.01.2026 | 15:02:18,625 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 07.01.2026 | 15:02:03,599 | 10 868 | 2,24 | |
| 278 | 2,24 | |||
| 200 | 2,24 | |||
| 500 | 2,24 | |||
| 245 | 2,24 | |||
| 10 868 | 2,24 | |||
| 9 644 | 2,24 | |||
| 1 | 2,24 | |||
| 07.01.2026 | 15:01:51,568 | 45 082 | 2,235 | |
| 4 000 | 2,235 | |||
| 2 500 | 2,235 | |||
| 2 000 | 2,235 | |||
| 297 | 2,235 | |||
| 20 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 2 641 | 2,235 | |||
| 2 000 | 2,235 | |||
| 10 000 | 2,235 | |||
| 500 | 2,235 | |||
| 3 000 | 2,235 | |||
| 3 119 | 2,235 | |||
| 1 702 | 2,235 | |||
| 2 500 | 2,235 | |||
| 270 | 2,235 | |||
| 900 | 2,235 | |||
| 3 000 | 2,235 | |||
| 450 | 2,235 | |||
| 2 000 | 2,235 | |||
| 2 162 | 2,235 | |||
| 4 000 | 2,235 | |||
| 8 | 2,235 | |||
| 200 | 2,235 | |||
| 119 | 2,235 | |||
| 799 | 2,235 | |||
| 13 500 | 2,235 | |||
| 182 | 2,235 | |||
| 100 | 2,235 | |||
| 600 | 2,235 | |||
| 315 | 2,235 | |||
| 5 000 | 2,235 | |||
| 1 300 | 2,235 | |||
| 07.01.2026 | 15:01:25,471 | 74 851 | 2,24 | |
| 500 | 2,24 | |||
| 1 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 3 333 | 2,24 | |||
| 100 | 2,24 | |||
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 1 500 | 2,24 | |||
| 50 | 2,24 | |||
| 20 000 | 2,24 | |||
| 690 | 2,24 | |||
| 1 000 | 2,24 | |||
| 48 236 | 2,24 | |||
| 10 000 | 2,24 | |||
| 20 000 | 2,24 | |||
| 1 | 2,24 | |||
| 92 | 2,24 | |||
| 9 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 400 | 2,24 | |||
| 1 800 | 2,24 | |||
| 10 000 | 2,24 | |||
| 07.01.2026 | 15:01:21,280 | 20 001 | 2,245 | |
| 20 000 | 2,245 | |||
| 1 500 | 2,245 | |||
| 1 | 2,245 | |||
| 2 764 | 2,245 | |||
| 14 737 | 2,245 | |||
| 1 000 | 2,245 | |||
| 07.01.2026 | 15:01:15,216 | 14 651 | 2,245 | |
| 1 263 | 2,245 | |||
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 1 | 2,245 | |||
| 400 | 2,245 | |||
| 250 | 2,245 | |||
| 1 400 | 2,245 | |||
| 3 058 | 2,245 | |||
| 4 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 430 | 2,245 | |||
| 1 500 | 2,245 | |||
| 1 000 | 2,245 | |||
| 07.01.2026 | 15:01:07,509 | 80 696 | 2,25 | |
| 100 | 2,25 | |||
| 250 | 2,25 | |||
| 2 000 | 2,25 | |||
| 20 000 | 2,25 | |||
| 438 | 2,25 | |||
| 400 | 2,25 | |||
| 360 | 2,25 | |||
| 3 000 | 2,25 | |||
| 800 | 2,25 | |||
| 100 | 2,25 | |||
| 5 000 | 2,25 | |||
| 1 800 | 2,25 | |||
| 1 500 | 2,25 | |||
| 5 501 | 2,25 | |||
| 5 000 | 2,25 | |||
| 10 000 | 2,25 | |||
| 1 500 | 2,25 | |||
| 5 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 500 | 2,25 | |||
| 200 | 2,25 | |||
| 1 000 | 2,25 | |||
| 250 | 2,25 | |||
| 7 812 | 2,25 | |||
| 25 | 2,25 | |||
| 2 702 | 2,25 | |||
| 1 000 | 2,25 | |||
| 1 850 | 2,25 | |||
| 100 | 2,25 | |||
| 5 000 | 2,25 | |||
| 1 300 | 2,25 | |||
| 400 | 2,25 | |||
| 5 999 | 2,25 | |||
| 90 | 2,25 | |||
| 222 | 2,25 | |||
| 1 000 | 2,25 | |||
| 250 | 2,25 | |||
| 13 708 | 2,25 | |||
| 5 000 | 2,25 | |||
| 2 650 | 2,25 | |||
| 15 | 2,25 | |||
| 1 500 | 2,25 | |||
| 2 600 | 2,25 | |||
| 120 | 2,25 | |||
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 40 000 | 2,25 | |||
| 350 | 2,25 | |||
| 07.01.2026 | 15:00:59,879 | 25 401 | 2,255 | |
| 25 401 | 2,255 | |||
| 1 500 | 2,255 | |||
| 1 | 2,255 | |||
| 5 000 | 2,255 | |||
| 1 500 | 2,255 | |||
| 9 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 1 400 | 2,255 | |||
| 2 000 | 2,255 | |||
| 07.01.2026 | 15:00:52,526 | 24 891 | 2,26 | |
| 1 000 | 2,26 | |||
| 500 | 2,26 | |||
| 2 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 3 000 | 2,26 | |||
| 1 | 2,26 | |||
| 24 891 | 2,26 | |||
| 5 000 | 2,26 | |||
| 950 | 2,26 | |||
| 5 000 | 2,26 | |||
| 2 500 | 2,26 | |||
| 440 | 2,26 | |||
| 500 | 2,26 | |||
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 07.01.2026 | 15:00:09,117 | 13 500 | 2,265 | |
| 1 500 | 2,265 | |||
| 13 500 | 2,265 | |||
| 2 000 | 2,265 | |||
| 10 000 | 2,265 | |||
| 07.01.2026 | 14:58:40,518 | 10 000 | 2,28 | |
| 10 000 | 2,28 | |||
| 10 000 | 2,28 | |||
| 07.01.2026 | 14:58:26,811 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 07.01.2026 | 14:58:10,152 | 6 424 | 2,28 | |
| 6 424 | 2,28 | |||
| 6 424 | 2,28 | |||
| 07.01.2026 | 14:58:10,103 | 10 965 | 2,28 | |
| 10 965 | 2,28 | |||
| 10 965 | 2,28 | |||
| 07.01.2026 | 14:58:09,502 | 7 611 | 2,28 | |
| 275 | 2,28 | |||
| 1 000 | 2,28 | |||
| 7 611 | 2,28 | |||
| 400 | 2,28 | |||
| 150 | 2,28 | |||
| 2 000 | 2,28 | |||
| 850 | 2,28 | |||
| 2 500 | 2,28 | |||
| 436 | 2,28 | |||
| 07.01.2026 | 14:58:00,593 | 16 628 | 2,265 | |
| 385 | 2,265 | |||
| 14 251 | 2,265 | |||
| 1 941 | 2,265 | |||
| 9 000 | 2,265 | |||
| 436 | 2,265 | |||
| 1 000 | 2,265 | |||
| 443 | 2,265 | |||
| 800 | 2,265 | |||
| 5 000 | 2,265 | |||
| 07.01.2026 | 14:57:32,084 | 594 | 2,27 | |
| 594 | 2,27 | |||
| 594 | 2,27 | |||
| 07.01.2026 | 14:57:32,030 | 10 000 | 2,27 | |
| 10 000 | 2,27 | |||
| 10 000 | 2,27 | |||
| 07.01.2026 | 14:57:00,386 | 3 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 2 000 | 2,28 | |||
| 3 000 | 2,28 | |||
| 07.01.2026 | 14:56:58,199 | 10 | 2,28 | |
| 10 | 2,28 | |||
| 10 | 2,28 | |||
| 07.01.2026 | 14:56:52,172 | 2 000 | 2,27 | |
| 2 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 07.01.2026 | 14:56:27,355 | 8 600 | 2,275 | |
| 8 600 | 2,275 | |||
| 8 600 | 2,275 | |||
| 07.01.2026 | 14:56:26,924 | 1 500 | 2,275 | |
| 1 500 | 2,275 | |||
| 1 500 | 2,275 | |||
| 07.01.2026 | 14:56:21,622 | 1 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 07.01.2026 | 14:56:02,042 | 2 734 | 2,27 | |
| 2 734 | 2,27 | |||
| 1 234 | 2,27 | |||
| 1 500 | 2,27 | |||
| 07.01.2026 | 14:55:28,011 | 150 | 2,27 | |
| 150 | 2,27 | |||
| 150 | 2,27 | |||
| 07.01.2026 | 14:55:24,246 | 1 933 | 2,27 | |
| 1 933 | 2,27 | |||
| 1 933 | 2,27 | |||
| 07.01.2026 | 14:55:24,179 | 75 | 2,27 | |
| 75 | 2,27 | |||
| 75 | 2,27 | |||
| 07.01.2026 | 14:54:49,983 | 2 000 | 2,275 | |
| 2 000 | 2,275 | |||
| 500 | 2,275 | |||
| 1 500 | 2,275 | |||
| 07.01.2026 | 14:54:31,353 | 88 | 2,28 | |
| 88 | 2,28 | |||
| 88 | 2,28 | |||
| 07.01.2026 | 14:54:13,132 | 2 500 | 2,28 | |
| 2 500 | 2,28 | |||
| 500 | 2,28 | |||
| 2 000 | 2,28 | |||
| 07.01.2026 | 14:53:42,253 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 07.01.2026 | 14:53:21,798 | 428 | 2,28 | |
| 428 | 2,28 | |||
| 428 | 2,28 | |||
| 07.01.2026 | 14:53:03,778 | 300 | 2,28 | |
| 300 | 2,28 | |||
| 300 | 2,28 | |||
| 07.01.2026 | 14:52:46,914 | 9 | 2,28 | |
| 9 | 2,28 | |||
| 9 | 2,28 | |||
| 07.01.2026 | 14:52:38,434 | 2 700 | 2,27 | |
| 2 700 | 2,27 | |||
| 2 700 | 2,27 | |||
| 07.01.2026 | 14:52:33,436 | 6 622 | 2,27 | |
| 1 500 | 2,27 | |||
| 5 122 | 2,27 | |||
| 6 622 | 2,27 | |||
| 07.01.2026 | 14:52:30,954 | 4 385 | 2,28 | |
| 4 385 | 2,28 | |||
| 4 385 | 2,28 | |||
| 07.01.2026 | 14:51:33,499 | 2 192 | 2,28 | |
| 2 192 | 2,28 | |||
| 692 | 2,28 | |||
| 1 500 | 2,28 | |||
| 07.01.2026 | 14:51:28,128 | 2 | 2,27 | |
| 2 | 2,27 | |||
| 2 | 2,27 | |||
| 07.01.2026 | 14:51:22,531 | 125 | 2,27 | |
| 125 | 2,27 | |||
| 125 | 2,27 | |||
| 07.01.2026 | 14:50:22,608 | 1 | 2,28 | |
| 1 | 2,28 | |||
| 1 | 2,28 | |||
| 07.01.2026 | 14:49:54,339 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 07.01.2026 | 14:49:47,467 | 10 000 | 2,27 | |
| 1 500 | 2,27 | |||
| 200 | 2,27 | |||
| 2 000 | 2,27 | |||
| 10 000 | 2,27 | |||
| 4 100 | 2,27 | |||
| 2 200 | 2,27 | |||
| 07.01.2026 | 14:49:30,853 | 10 000 | 2,27 | |
| 10 000 | 2,27 | |||
| 500 | 2,27 | |||
| 2 500 | 2,27 | |||
| 2 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 07.01.2026 | 14:49:08,171 | 603 | 2,275 | |
| 549 | 2,275 | |||
| 54 | 2,275 | |||
| 603 | 2,275 | |||
| 07.01.2026 | 14:48:23,369 | 1 000 | 2,275 | |
| 1 000 | 2,275 | |||
| 1 000 | 2,275 | |||
| 07.01.2026 | 14:47:33,036 | 50 | 2,275 | |
| 50 | 2,275 | |||
| 50 | 2,275 | |||
| 07.01.2026 | 14:47:27,954 | 4 376 | 2,285 | |
| 4 376 | 2,285 | |||
| 876 | 2,285 | |||
| 1 500 | 2,285 | |||
| 2 000 | 2,285 | |||
| 07.01.2026 | 14:46:33,572 | 3 500 | 2,275 | |
| 3 500 | 2,275 | |||
| 3 500 | 2,275 | |||
| 07.01.2026 | 14:45:44,885 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 07.01.2026 | 14:45:13,553 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 07.01.2026 | 14:44:50,398 | 5 000 | 2,275 | |
| 5 000 | 2,275 | |||
| 3 500 | 2,275 | |||
| 1 500 | 2,275 | |||
| 07.01.2026 | 14:44:31,431 | 2 785 | 2,285 | |
| 2 785 | 2,285 | |||
| 2 785 | 2,285 | |||
| 07.01.2026 | 14:44:04,671 | 500 | 2,275 | |
| 500 | 2,275 | |||
| 500 | 2,275 | |||
| 07.01.2026 | 14:43:54,249 | 87 | 2,285 | |
| 87 | 2,285 | |||
| 87 | 2,285 | |||
| 07.01.2026 | 14:42:24,085 | 43 | 2,285 | |
| 43 | 2,285 | |||
| 43 | 2,285 | |||
| 07.01.2026 | 14:41:59,987 | 50 | 2,285 | |
| 50 | 2,285 | |||
| 50 | 2,285 | |||
| 07.01.2026 | 14:41:36,025 | 25 | 2,285 | |
| 25 | 2,285 | |||
| 25 | 2,285 | |||
| 07.01.2026 | 14:41:07,113 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 07.01.2026 | 14:41:01,603 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 07.01.2026 | 14:40:59,197 | 8 000 | 2,285 | |
| 8 000 | 2,285 | |||
| 1 500 | 2,285 | |||
| 6 500 | 2,285 | |||
| 07.01.2026 | 14:40:33,664 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 07.01.2026 | 14:40:30,757 | 250 | 2,285 | |
| 250 | 2,285 | |||
| 250 | 2,285 | |||
| 07.01.2026 | 14:40:14,540 | 10 000 | 2,275 | |
| 10 000 | 2,275 | |||
| 10 000 | 2,275 | |||
| 07.01.2026 | 14:39:52,425 | 10 000 | 2,275 | |
| 10 000 | 2,275 | |||
| 10 000 | 2,275 | |||
| 07.01.2026 | 14:39:40,234 | 1 800 | 2,275 | |
| 1 800 | 2,275 | |||
| 1 800 | 2,275 | |||
| 07.01.2026 | 14:39:37,258 | 1 | 2,285 | |
| 1 | 2,285 | |||
| 1 | 2,285 | |||
| 07.01.2026 | 14:39:31,806 | 36 | 2,285 | |
| 36 | 2,285 | |||
| 36 | 2,285 | |||
| 07.01.2026 | 14:39:19,157 | 3 | 2,275 | |
| 3 | 2,275 | |||
| 3 | 2,275 | |||
| 07.01.2026 | 14:39:02,048 | 4 | 2,285 | |
| 4 | 2,285 | |||
| 4 | 2,285 | |||
| 07.01.2026 | 14:38:49,094 | 180 | 2,275 | |
| 180 | 2,275 | |||
| 180 | 2,275 | |||
| 07.01.2026 | 14:36:03,701 | 1 975 | 2,275 | |
| 1 975 | 2,275 | |||
| 1 975 | 2,275 | |||
| 07.01.2026 | 14:35:19,871 | 3 000 | 2,275 | |
| 3 000 | 2,275 | |||
| 3 000 | 2,275 | |||
| 07.01.2026 | 14:35:02,797 | 10 000 | 2,275 | |
| 10 000 | 2,275 | |||
| 10 000 | 2,275 | |||
| 07.01.2026 | 14:34:51,879 | 2 000 | 2,27 | |
| 2 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 07.01.2026 | 14:34:51,864 | 1 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 07.01.2026 | 14:34:47,533 | 5 403 | 2,275 | |
| 5 403 | 2,275 | |||
| 4 405 | 2,275 | |||
| 998 | 2,275 | |||
| 07.01.2026 | 14:34:44,841 | 20 | 2,28 | |
| 20 | 2,28 | |||
| 20 | 2,28 | |||
| 07.01.2026 | 14:34:36,005 | 5 403 | 2,28 | |
| 5 403 | 2,28 | |||
| 5 403 | 2,28 | |||
| 07.01.2026 | 14:34:23,104 | 67 914 | 2,28 | |
| 110 | 2,28 | |||
| 1 315 | 2,28 | |||
| 49 489 | 2,28 | |||
| 67 914 | 2,28 | |||
| 5 000 | 2,28 | |||
| 4 000 | 2,28 | |||
| 8 000 | 2,28 | |||
| 07.01.2026 | 14:34:17,791 | 10 000 | 2,285 | |
| 10 000 | 2,285 | |||
| 10 000 | 2,285 | |||
| 07.01.2026 | 14:34:09,956 | 1 500 | 2,285 | |
| 1 500 | 2,285 | |||
| 1 500 | 2,285 | |||
| 07.01.2026 | 14:34:02,906 | 1 | 2,29 | |
| 1 | 2,29 | |||
| 1 | 2,29 | |||
| 07.01.2026 | 14:34:01,600 | 87 | 2,29 | |
| 87 | 2,29 | |||
| 87 | 2,29 | |||
| 07.01.2026 | 14:33:51,663 | 10 000 | 2,285 | |
| 10 000 | 2,285 | |||
| 10 000 | 2,285 | |||
| 07.01.2026 | 14:33:35,765 | 3 500 | 2,285 | |
| 1 500 | 2,285 | |||
| 3 500 | 2,285 | |||
| 2 000 | 2,285 | |||
| 07.01.2026 | 14:33:22,388 | 10 000 | 2,285 | |
| 10 000 | 2,285 | |||
| 10 000 | 2,285 | |||
| 07.01.2026 | 14:33:08,502 | 214 | 2,285 | |
| 214 | 2,285 | |||
| 214 | 2,285 | |||
| 07.01.2026 | 14:32:32,247 | 1 | 2,29 | |
| 1 | 2,29 | |||
| 1 | 2,29 | |||
| 07.01.2026 | 14:32:26,105 | 1 200 | 2,29 | |
| 1 200 | 2,29 | |||
| 1 200 | 2,29 | |||
| 07.01.2026 | 14:31:47,869 | 253 | 2,285 | |
| 253 | 2,285 | |||
| 253 | 2,285 | |||
| 07.01.2026 | 14:31:15,549 | 15 | 2,29 | |
| 15 | 2,29 | |||
| 15 | 2,29 | |||
| 07.01.2026 | 14:31:13,454 | 1 400 | 2,285 | |
| 1 400 | 2,285 | |||
| 1 400 | 2,285 | |||
| 07.01.2026 | 14:31:09,620 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 07.01.2026 | 14:31:00,747 | 26 | 2,29 | |
| 26 | 2,29 | |||
| 26 | 2,29 | |||
| 07.01.2026 | 14:30:49,868 | 3 000 | 2,285 | |
| 3 000 | 2,285 | |||
| 3 000 | 2,285 | |||
| 07.01.2026 | 14:30:46,290 | 120 | 2,285 | |
| 120 | 2,285 | |||
| 120 | 2,285 | |||
| 07.01.2026 | 14:30:35,321 | 1 | 2,285 | |
| 1 | 2,285 | |||
| 1 | 2,285 | |||
| 07.01.2026 | 14:27:53,593 | 100 | 2,29 | |
| 100 | 2,29 | |||
| 100 | 2,29 | |||
| 07.01.2026 | 14:27:05,762 | 2 | 2,29 | |
| 2 | 2,29 | |||
| 2 | 2,29 | |||
| 07.01.2026 | 14:26:16,425 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 804,50
Ask: 1 805,00
Umsatz: 115 258 TEUR -
Allianz SE
Bid: 383,70 / Ask: 383,80
Umsatz: 27 575 TEUR -
Novo-Nordisk AS
Bid: 48,65 / Ask: 48,675
Umsatz: 18 991 TEUR -
Siemens AG
Bid: 254,50 / Ask: 254,60
Umsatz: 18 090 TEUR -
Siemens Energy AG
Bid: 130,40 / Ask: 130,45
Umsatz: 17 291 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 15:34:34
Letzte Aktualisierung:
07.01.2026 @ 15:34:34