Tradegate BSX

Vanguard FTSE All-World U.ETF

Information
letzte Umsätze
kaufen
verkaufen

688

3001

165,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.08.2026	08:32:15,119	2		166,26
			2	166,26
			2	166,26
20.08.2026	08:32:14,766	1		166,40
			1	166,40
			1	166,40
20.08.2026	08:32:08,332	1		166,40
			1	166,40
			1	166,40
20.08.2026	08:31:55,409	3		166,40
			3	166,40
			3	166,40
20.08.2026	08:31:54,758	1		166,40
			1	166,40
			1	166,40
20.08.2026	08:31:47,354	1		166,40
			1	166,40
			1	166,40
20.08.2026	08:31:29,009	1		166,26
			1	166,26
			1	166,26
20.08.2026	08:31:16,260	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:31:11,405	1		166,40
			1	166,40
			1	166,40
20.08.2026	08:30:59,818	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:44,521	7		166,38
			7	166,38
			7	166,38
20.08.2026	08:30:43,910	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:39,282	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:36,279	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:36,183	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:34,714	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:34,534	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:33,499	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:33,295	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:32,433	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:32,229	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:31,927	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:30,513	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:29,200	67		166,26
			66	166,26
			1	166,26
			67	166,26
20.08.2026	08:30:28,338	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:27,099	6		166,38
			6	166,38
			6	166,38
20.08.2026	08:30:26,991	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:26,506	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:26,401	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:26,199	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:25,045	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:22,578	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:22,479	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:22,389	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:22,290	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:22,101	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:21,887	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:21,313	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:21,218	60		166,38
			60	166,38
			60	166,38
20.08.2026	08:30:20,698	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:20,288	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:18,622	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:17,782	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:15,406	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:30:12,636	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:30:10,943	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:10,034	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:09,334	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:08,860	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:08,678	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:08,573	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:08,471	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:08,323	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:08,183	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:08,004	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:05,665	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:05,494	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:05,153	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:04,953	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:04,765	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:04,367	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:04,029	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:03,774	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:03,704	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:02,622	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:02,387	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:02,080	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:01,932	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:30:01,632	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:29:55,529	40		166,26
			40	166,26
			25	166,26
			15	166,26
20.08.2026	08:29:54,574	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:29:45,680	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:29:38,138	5		166,38
			5	166,38
			5	166,38
20.08.2026	08:29:37,605	61		166,38
			61	166,38
			61	166,38
20.08.2026	08:29:17,020	15		166,38
			15	166,38
			15	166,38
20.08.2026	08:29:13,490	40		166,38
			40	166,38
			40	166,38
20.08.2026	08:29:03,228	4		166,36
			4	166,36
			4	166,36
20.08.2026	08:29:02,441	2		166,26
			2	166,26
			2	166,26
20.08.2026	08:28:59,907	2		166,26
			2	166,26
			2	166,26
20.08.2026	08:28:58,991	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:28:33,268	2		166,36
			2	166,36
			2	166,36
20.08.2026	08:28:32,236	2		166,36
			2	166,36
			2	166,36
20.08.2026	08:28:27,383	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:28:06,600	59		166,36
			59	166,36
			59	166,36
20.08.2026	08:28:05,258	3		166,36
			3	166,36
			3	166,36
20.08.2026	08:28:00,321	6		166,34
			6	166,34
			6	166,34
20.08.2026	08:27:57,480	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:27:57,400	14		166,36
			14	166,36
			14	166,36
20.08.2026	08:27:55,403	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:27:52,830	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:27:47,790	5		166,36
			5	166,36
			5	166,36
20.08.2026	08:27:46,932	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:27:26,056	14		166,36
			14	166,36
			14	166,36
20.08.2026	08:27:18,123	7		166,36
			7	166,36
			7	166,36
20.08.2026	08:27:05,112	60		166,36
			60	166,36
			60	166,36
20.08.2026	08:27:03,564	5		166,36
			5	166,36
			5	166,36
20.08.2026	08:27:00,866	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:26:44,694	19		166,36
			19	166,36
			19	166,36
20.08.2026	08:26:39,046	3		166,36
			3	166,36
			3	166,36
20.08.2026	08:26:27,396	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:26:25,418	27		166,36
			27	166,36
			27	166,36
20.08.2026	08:26:15,587	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:26:14,818	2		166,36
			2	166,36
			2	166,36
20.08.2026	08:26:05,835	19		166,36
			19	166,36
			19	166,36
20.08.2026	08:26:00,749	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:25:59,734	4		166,36
			4	166,36
			4	166,36
20.08.2026	08:25:53,376	12		166,36
			6	166,36
			5	166,36
			12	166,36
			1	166,36
20.08.2026	08:25:45,832	1 000		166,36
			1 000	166,36
			1 000	166,36
20.08.2026	08:25:43,320	322		166,36
			300	166,36
			5	166,36
			15	166,36
			322	166,36
			2	166,36
20.08.2026	08:24:35,065	1 000		166,36
			1 000	166,36
			1 000	166,36
20.08.2026	08:24:17,307	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:24:13,644	1		166,14
			1	166,14
			1	166,14
20.08.2026	08:24:07,672	30		166,34
			30	166,34
			30	166,34
20.08.2026	08:23:39,070	1		166,34
			1	166,34
			1	166,34
20.08.2026	08:23:00,150	1		166,32
			1	166,32
			1	166,32
20.08.2026	08:22:58,773	1		166,32
			1	166,32
			1	166,32
20.08.2026	08:22:51,034	5		166,34
			5	166,34
			5	166,34
20.08.2026	08:22:49,284	30		166,34
			30	166,34
			30	166,34
20.08.2026	08:22:47,341	47		166,34
			47	166,34
			47	166,34
20.08.2026	08:22:46,108	1		166,34
			1	166,34
			1	166,34
20.08.2026	08:22:29,900	2		166,34
			2	166,34
			2	166,34
20.08.2026	08:22:06,744	8		166,34
			8	166,34
			8	166,34
20.08.2026	08:21:52,991	120		166,34
			120	166,34
			120	166,34
20.08.2026	08:21:43,403	7		166,34
			7	166,34
			7	166,34
20.08.2026	08:21:26,905	6		166,34
			6	166,34
			6	166,34
20.08.2026	08:21:00,195	10		166,36
			10	166,36
			10	166,36
20.08.2026	08:20:51,687	2		166,36
			2	166,36
			2	166,36
20.08.2026	08:20:22,441	1		166,34
			1	166,34
			1	166,34
20.08.2026	08:19:41,312	1		166,34
			1	166,34
			1	166,34
20.08.2026	08:19:34,009	1		166,32
			1	166,32
			1	166,32
20.08.2026	08:19:27,715	1		166,32
			1	166,32
			1	166,32
20.08.2026	08:19:23,128	12		166,20
			12	166,20
			12	166,20
20.08.2026	08:19:09,121	1		166,12
			1	166,12
			1	166,12
20.08.2026	08:18:47,346	1		166,30
			1	166,30
			1	166,30
20.08.2026	08:18:45,349	1		166,32
			1	166,32
			1	166,32
20.08.2026	08:18:22,538	4		166,12
			4	166,12
			1	166,12
			1	166,12
			2	166,12
20.08.2026	08:18:07,308	2		166,36
			2	166,36
			2	166,36
20.08.2026	08:18:04,044	4		166,36
			4	166,36
			4	166,36
20.08.2026	08:17:56,562	200		166,36
			200	166,36
			200	166,36
20.08.2026	08:17:48,078	3		166,34
			3	166,34
			3	166,34
20.08.2026	08:17:46,630	12		166,34
			12	166,34
			12	166,34
20.08.2026	08:17:37,945	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:17:37,841	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:17:30,839	1		166,34
			1	166,34
			1	166,34
20.08.2026	08:17:24,990	10		166,34
			10	166,34
			10	166,34
20.08.2026	08:17:23,611	1		166,34
			1	166,34
			1	166,34
20.08.2026	08:17:21,416	7		166,34
			7	166,34
			7	166,34
20.08.2026	08:17:19,536	1		166,34
			1	166,34
			1	166,34
20.08.2026	08:17:18,370	1		166,34
			1	166,34
			1	166,34
20.08.2026	08:17:03,868	200		166,34
			200	166,34
			200	166,34
20.08.2026	08:16:55,116	36		166,34
			36	166,34
			36	166,34
20.08.2026	08:16:48,499	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:16:43,980	2		166,34
			2	166,34
			2	166,34
20.08.2026	08:16:43,631	30		166,34
			30	166,34
			30	166,34
20.08.2026	08:16:40,045	18		166,34
			12	166,34
			6	166,34
			18	166,34
20.08.2026	08:16:36,527	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:16:29,241	5		166,34
			5	166,34
			5	166,34
20.08.2026	08:16:24,536	1		166,34
			1	166,34
			1	166,34
20.08.2026	08:16:18,057	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:15:56,671	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:15:55,951	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:15:38,677	1		166,26
			1	166,26
			1	166,26
20.08.2026	08:15:35,644	18		166,36
			18	166,36
			18	166,36
20.08.2026	08:15:10,520	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:14:48,237	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:14:47,930	2		166,36
			2	166,36
			2	166,36
20.08.2026	08:14:44,728	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:14:42,677	1		166,14
			1	166,14
			1	166,14
20.08.2026	08:14:34,939	1		166,24
			1	166,24
			1	166,24
20.08.2026	08:14:33,170	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:14:32,791	2		166,36
			2	166,36
			2	166,36
20.08.2026	08:14:22,607	4		166,34
			4	166,34
			4	166,34
20.08.2026	08:14:20,905	1		166,34
			1	166,34
			1	166,34
20.08.2026	08:14:19,461	3		166,34
			3	166,34
			3	166,34
20.08.2026	08:14:18,329	1		166,34
			1	166,34
			1	166,34
20.08.2026	08:14:14,672	70		166,34
			70	166,34
			70	166,34
20.08.2026	08:14:07,222	4		166,34
			4	166,34
			4	166,34
20.08.2026	08:14:04,534	161		166,34
			161	166,34
			146	166,34
			15	166,34
20.08.2026	08:14:04,429	1		166,34
			1	166,34
			1	166,34
20.08.2026	08:14:00,749	1		166,34
			1	166,34
			1	166,34
20.08.2026	08:13:27,674	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:13:25,547	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:13:15,182	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:13:02,271	2		166,38
			2	166,38
			2	166,38
20.08.2026	08:13:00,117	120		166,38
			120	166,38
			120	166,38
20.08.2026	08:12:59,018	20		166,40
			20	166,40
			20	166,40
20.08.2026	08:12:58,645	35		166,26
			35	166,26
			35	166,26
20.08.2026	08:12:50,373	1		166,40
			1	166,40
			1	166,40
20.08.2026	08:12:43,749	1		166,40
			1	166,40
			1	166,40
20.08.2026	08:12:37,650	34		166,26
			19	166,26
			34	166,26
			15	166,26
20.08.2026	08:12:07,421	1		166,40
			1	166,40
			1	166,40
20.08.2026	08:12:07,122	20		166,40
			20	166,40
			20	166,40
20.08.2026	08:12:04,662	1		166,42
			1	166,42
			1	166,42
20.08.2026	08:12:04,549	1		166,42
			1	166,42
			1	166,42
20.08.2026	08:11:53,718	60		166,42
			60	166,42
			60	166,42
20.08.2026	08:11:51,637	1		166,42
			1	166,42
			1	166,42
20.08.2026	08:11:47,805	1		166,42
			1	166,42
			1	166,42
20.08.2026	08:11:41,667	6		166,40
			6	166,40
			6	166,40
20.08.2026	08:11:15,515	7		166,40
			7	166,40
			7	166,40
20.08.2026	08:11:06,528	5		166,40
			5	166,40
			5	166,40
20.08.2026	08:10:52,802	2		166,26
			2	166,26
			2	166,26
20.08.2026	08:10:52,443	1		166,40
			1	166,40
			1	166,40
20.08.2026	08:10:36,671	3		166,42
			3	166,42
			3	166,42
20.08.2026	08:10:26,476	1		166,42
			1	166,42
			1	166,42
20.08.2026	08:10:26,324	3		166,42
			3	166,42
			3	166,42
20.08.2026	08:10:26,146	2		166,42
			2	166,42
			2	166,42
20.08.2026	08:10:24,764	217		166,42
			217	166,42
			217	166,42
20.08.2026	08:10:19,897	1		166,44
			1	166,44
			1	166,44
20.08.2026	08:10:05,959	1		166,44
			1	166,44
			1	166,44
20.08.2026	08:10:03,619	4		166,42
			4	166,42
			4	166,42
20.08.2026	08:09:50,170	1		166,42
			1	166,42
			1	166,42
20.08.2026	08:09:31,531	2		166,42
			2	166,42
			2	166,42
20.08.2026	08:09:26,326	1		166,42
			1	166,42
			1	166,42
20.08.2026	08:09:17,129	9		166,42
			9	166,42
			9	166,42
20.08.2026	08:09:16,192	1		166,26
			1	166,26
			1	166,26
20.08.2026	08:09:13,701	1		166,42
			1	166,42
			1	166,42
20.08.2026	08:09:08,497	1		166,42
			1	166,42
			1	166,42
20.08.2026	08:08:47,728	2		166,42
			2	166,42
			2	166,42
20.08.2026	08:08:46,968	1		166,42
			1	166,42
			1	166,42
20.08.2026	08:08:32,169	6		166,42
			6	166,42
			6	166,42
20.08.2026	08:08:29,724	1		166,42
			1	166,42
			1	166,42
20.08.2026	08:08:26,553	2		166,42
			2	166,42
			2	166,42
20.08.2026	08:08:26,507	6		166,40
			6	166,40
			6	166,40
20.08.2026	08:08:07,585	1		166,42
			1	166,42
			1	166,42
20.08.2026	08:08:02,950	1		166,44
			1	166,44
			1	166,44
20.08.2026	08:07:56,927	1		166,42
			1	166,42
			1	166,42
20.08.2026	08:07:49,556	1		166,26
			1	166,26
			1	166,26
20.08.2026	08:07:39,946	1		166,44
			1	166,44
			1	166,44
20.08.2026	08:07:19,763	1		166,44
			1	166,44
			1	166,44
20.08.2026	08:07:18,910	25		166,44
			25	166,44
			25	166,44
20.08.2026	08:07:11,273	5		166,44
			5	166,44
			5	166,44
20.08.2026	08:07:03,378	1		166,44
			1	166,44
			1	166,44
20.08.2026	08:06:50,686	1		166,26
			1	166,26
			1	166,26
20.08.2026	08:06:28,599	1		166,42
			1	166,42
			1	166,42
20.08.2026	08:06:20,245	1		166,42
			1	166,42
			1	166,42
20.08.2026	08:06:01,701	66		166,44
			66	166,44
			66	166,44
20.08.2026	08:05:55,675	1		166,44
			1	166,44
			1	166,44
20.08.2026	08:05:50,995	1		166,44
			1	166,44
			1	166,44
20.08.2026	08:05:43,802	2		166,26
			2	166,26
			2	166,26
20.08.2026	08:05:34,764	1		166,44
			1	166,44
			1	166,44
20.08.2026	08:05:10,991	2		166,26
			2	166,26
			2	166,26
20.08.2026	08:05:07,126	1		166,40
			1	166,40
			1	166,40
20.08.2026	08:05:02,656	1		166,26
			1	166,26
			1	166,26
20.08.2026	08:05:00,351	1		166,40
			1	166,40
			1	166,40
20.08.2026	08:04:49,682	22		166,38
			22	166,38
			22	166,38
20.08.2026	08:04:44,792	6		166,38
			6	166,38
			6	166,38
20.08.2026	08:04:29,259	60		166,36
			60	166,36
			60	166,36
20.08.2026	08:04:22,710	4		166,36
			4	166,36
			4	166,36
20.08.2026	08:04:17,536	2		166,36
			2	166,36
			2	166,36
20.08.2026	08:04:16,536	6		166,14
			6	166,14
			6	166,14
20.08.2026	08:04:14,114	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:04:11,586	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:04:11,422	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:04:11,090	3		166,36
			3	166,36
			3	166,36
20.08.2026	08:04:07,493	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:04:07,110	3		166,26
			3	166,26
			3	166,26
20.08.2026	08:04:05,329	5		166,36
			5	166,36
			5	166,36
20.08.2026	08:04:04,313	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:03:51,521	1		166,38
			1	166,38
			1	166,38
20.08.2026	08:03:47,546	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:03:43,737	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:03:40,990	10		166,36
			10	166,36
			10	166,36
20.08.2026	08:03:33,515	1		166,34
			1	166,34
			1	166,34
20.08.2026	08:03:28,494	1		166,34
			1	166,34
			1	166,34
20.08.2026	08:03:20,529	1		166,14
			1	166,14
			1	166,14
20.08.2026	08:03:18,522	19		166,34
			19	166,34
			19	166,34
20.08.2026	08:03:01,001	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:03:00,662	1		166,36
			1	166,36
			1	166,36
20.08.2026	08:02:53,506	1		166,14
			1	166,14
			1	166,14
20.08.2026	08:02:07,573	1		166,32
			1	166,32
			1	166,32
20.08.2026	08:02:07,345	1		166,32
			1	166,32
			1	166,32
20.08.2026	08:02:04,412	1		166,30
			1	166,30
			1	166,30
20.08.2026	08:01:55,518	1		166,28
			1	166,28
			1	166,28
20.08.2026	08:01:54,668	5		166,28
			5	166,28
			5	166,28
20.08.2026	08:01:53,428	18		166,28
			18	166,28
			18	166,28
20.08.2026	08:01:43,774	7		166,30
			7	166,30
			7	166,30
20.08.2026	08:01:36,574	1		166,12
			1	166,12
			1	166,12
20.08.2026	08:01:36,376	3		166,28
			3	166,28
			3	166,28
20.08.2026	08:01:35,934	1		166,28
			1	166,28
			1	166,28
20.08.2026	08:01:33,302	9		166,28
			9	166,28
			9	166,28
20.08.2026	08:01:31,488	2		166,28
			2	166,28
			2	166,28
20.08.2026	08:01:24,313	5		166,28
			5	166,28
			5	166,28
20.08.2026	08:01:16,170	3		166,12
			3	166,12
			3	166,12
20.08.2026	08:01:13,669	2 159		166,40
			130	166,40
			2 159	166,40
			1 829	166,40
			200	166,40
20.08.2026	08:01:06,044	83		166,30
			1	166,30
			1	166,30
			1	166,30
			2	166,30
			1	166,30
			1	166,30
			82	166,30
			1	166,30
			1	166,30
			1	166,30
			1	166,30
			1	166,30
			1	166,30
			3	166,30
			1	166,30
			1	166,30
			1	166,30
			3	166,30
			1	166,30
			1	166,30
			60	166,30
20.08.2026	08:00:22,399	90		166,28
			48	166,28
			41	166,28
			1	166,28
			2	166,28
			1	166,28
			86	166,28
			1	166,28
20.08.2026	08:00:04,177	75		166,28
			75	166,28
			75	166,28
20.08.2026	08:00:02,359	39		166,12
			1	166,12
			38	166,12
			39	166,12
20.08.2026	08:00:01,655	18		166,28
			18	166,28
			18	166,28
20.08.2026	08:00:00,901	330		166,14
			30	166,14
			2	166,14
			1	166,14
			330	166,14
			3	166,14
			162	166,14
			5	166,14
			10	166,14
			57	166,14
			60	166,14
20.08.2026	07:59:34,764	6		166,26
			6	166,26
			6	166,26
20.08.2026	07:59:27,422	1		166,26
			1	166,26
			1	166,26
20.08.2026	07:59:23,931	20		166,26
			20	166,26
			20	166,26
20.08.2026	07:59:23,772	1		166,26
			1	166,26
			1	166,26
20.08.2026	07:58:26,681	12		166,26
			12	166,26
			12	166,26
20.08.2026	07:58:07,365	1		166,26
			1	166,26
			1	166,26
20.08.2026	07:57:08,437	1		166,28
			1	166,28
			1	166,28
20.08.2026	07:57:07,446	1		166,28
			1	166,28
			1	166,28
20.08.2026	07:56:48,209	1		166,30
			1	166,30
			1	166,30
20.08.2026	07:56:22,358	1		166,18
			1	166,18
			1	166,18
20.08.2026	07:56:07,684	1		166,30
			1	166,30
			1	166,30
20.08.2026	07:56:04,399	1		166,30
			1	166,30
			1	166,30
20.08.2026	07:55:37,922	1		166,32
			1	166,32
			1	166,32
20.08.2026	07:55:02,707	1		166,34
			1	166,34
			1	166,34
20.08.2026	07:54:31,644	6		166,34
			6	166,34
			6	166,34
20.08.2026	07:54:27,662	1		166,30
			1	166,30
			1	166,30
20.08.2026	07:54:16,929	6		166,34
			6	166,34
			6	166,34
20.08.2026	07:54:07,807	1		166,34
			1	166,34
			1	166,34
20.08.2026	07:54:07,310	1		166,34
			1	166,34
			1	166,34
20.08.2026	07:54:04,482	1		166,34
			1	166,34
			1	166,34
20.08.2026	07:53:32,984	1		166,36
			1	166,36
			1	166,36
20.08.2026	07:53:31,322	2		166,36
			2	166,36
			2	166,36
20.08.2026	07:52:08,319	3		166,34
			3	166,34
			3	166,34
20.08.2026	07:52:07,625	1		166,34
			1	166,34
			1	166,34
20.08.2026	07:52:07,506	1		166,34
			1	166,34
			1	166,34
20.08.2026	07:52:00,574	1		166,34
			1	166,34
			1	166,34
20.08.2026	07:51:59,749	1		166,34
			1	166,34
			1	166,34
20.08.2026	07:51:33,170	1		166,36
			1	166,36
			1	166,36

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)