iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1024
1061
109,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:54:56,393 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 02.07.2026 | 16:54:36,606 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 02.07.2026 | 16:53:08,770 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 02.07.2026 | 16:52:39,480 | 3 | 110,16 | |
| 3 | 110,16 | |||
| 3 | 110,16 | |||
| 02.07.2026 | 16:52:36,569 | 27 | 110,16 | |
| 27 | 110,16 | |||
| 27 | 110,16 | |||
| 02.07.2026 | 16:52:24,242 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 02.07.2026 | 16:50:51,901 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 02.07.2026 | 16:50:09,932 | 15 | 110,26 | |
| 15 | 110,26 | |||
| 15 | 110,26 | |||
| 02.07.2026 | 16:49:54,919 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 02.07.2026 | 16:48:03,105 | 3 | 110,32 | |
| 3 | 110,32 | |||
| 3 | 110,32 | |||
| 02.07.2026 | 16:43:12,447 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 02.07.2026 | 16:43:06,918 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 02.07.2026 | 16:40:50,776 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 02.07.2026 | 16:37:47,396 | 100 | 110,46 | |
| 100 | 110,46 | |||
| 100 | 110,46 | |||
| 02.07.2026 | 16:34:42,269 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 02.07.2026 | 16:34:34,019 | 33 | 110,38 | |
| 33 | 110,38 | |||
| 33 | 110,38 | |||
| 02.07.2026 | 16:33:07,167 | 868 | 110,42 | |
| 868 | 110,42 | |||
| 868 | 110,42 | |||
| 02.07.2026 | 16:32:26,836 | 12 | 110,46 | |
| 12 | 110,46 | |||
| 12 | 110,46 | |||
| 02.07.2026 | 16:32:03,048 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 02.07.2026 | 16:29:25,734 | 6 | 110,16 | |
| 6 | 110,16 | |||
| 6 | 110,16 | |||
| 02.07.2026 | 16:28:34,621 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 02.07.2026 | 16:28:18,481 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 02.07.2026 | 16:26:47,983 | 9 | 110,34 | |
| 9 | 110,34 | |||
| 9 | 110,34 | |||
| 02.07.2026 | 16:23:05,006 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 02.07.2026 | 16:22:10,798 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 02.07.2026 | 16:21:59,550 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 02.07.2026 | 16:21:32,827 | 4 | 110,38 | |
| 4 | 110,38 | |||
| 4 | 110,38 | |||
| 02.07.2026 | 16:21:25,005 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 02.07.2026 | 16:21:09,460 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 02.07.2026 | 16:18:47,149 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 02.07.2026 | 16:17:56,936 | 7 | 110,38 | |
| 7 | 110,38 | |||
| 7 | 110,38 | |||
| 02.07.2026 | 16:16:20,354 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 02.07.2026 | 16:14:37,885 | 10 | 110,44 | |
| 10 | 110,44 | |||
| 10 | 110,44 | |||
| 02.07.2026 | 16:13:21,420 | 46 | 110,48 | |
| 46 | 110,48 | |||
| 46 | 110,48 | |||
| 02.07.2026 | 16:11:56,400 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 02.07.2026 | 16:11:18,305 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 02.07.2026 | 16:09:10,600 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 02.07.2026 | 16:08:41,298 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 02.07.2026 | 16:08:14,592 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 02.07.2026 | 16:07:41,018 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 02.07.2026 | 16:07:23,237 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 02.07.2026 | 16:04:41,030 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 02.07.2026 | 16:04:18,450 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 02.07.2026 | 16:00:06,042 | 9 | 110,22 | |
| 9 | 110,22 | |||
| 9 | 110,22 | |||
| 02.07.2026 | 16:00:04,941 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 02.07.2026 | 15:59:33,846 | 37 | 110,36 | |
| 37 | 110,36 | |||
| 37 | 110,36 | |||
| 02.07.2026 | 15:59:14,154 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 02.07.2026 | 15:58:09,887 | 23 | 110,30 | |
| 23 | 110,30 | |||
| 23 | 110,30 | |||
| 02.07.2026 | 15:56:37,064 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 02.07.2026 | 15:55:48,505 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 02.07.2026 | 15:54:15,032 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 02.07.2026 | 15:52:33,147 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 02.07.2026 | 15:51:32,144 | 4 | 110,34 | |
| 4 | 110,34 | |||
| 4 | 110,34 | |||
| 02.07.2026 | 15:51:19,849 | 2 | 110,34 | |
| 2 | 110,34 | |||
| 2 | 110,34 | |||
| 02.07.2026 | 15:51:16,155 | 3 | 110,34 | |
| 3 | 110,34 | |||
| 3 | 110,34 | |||
| 02.07.2026 | 15:49:28,640 | 5 | 110,28 | |
| 5 | 110,28 | |||
| 5 | 110,28 | |||
| 02.07.2026 | 15:46:11,577 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 02.07.2026 | 15:44:34,519 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 02.07.2026 | 15:44:14,799 | 19 | 110,16 | |
| 19 | 110,16 | |||
| 19 | 110,16 | |||
| 02.07.2026 | 15:43:48,058 | 3 | 110,12 | |
| 3 | 110,12 | |||
| 3 | 110,12 | |||
| 02.07.2026 | 15:43:10,691 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 02.07.2026 | 15:42:40,618 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 02.07.2026 | 15:38:37,647 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 02.07.2026 | 15:38:19,782 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 02.07.2026 | 15:37:01,293 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 15:31:56,912 | 8 | 109,94 | |
| 8 | 109,94 | |||
| 8 | 109,94 | |||
| 02.07.2026 | 15:30:57,131 | 9 | 110,02 | |
| 9 | 110,02 | |||
| 9 | 110,02 | |||
| 02.07.2026 | 15:29:20,771 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 15:29:20,159 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 15:29:18,698 | 1 | 109,50 | |
| 1 | 109,50 | |||
| 1 | 109,50 | |||
| 02.07.2026 | 15:23:18,106 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 02.07.2026 | 15:22:32,862 | 3 | 109,78 | |
| 3 | 109,78 | |||
| 3 | 109,78 | |||
| 02.07.2026 | 15:22:16,304 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 02.07.2026 | 15:20:39,511 | 3 | 109,72 | |
| 3 | 109,72 | |||
| 3 | 109,72 | |||
| 02.07.2026 | 15:17:48,121 | 4 | 109,80 | |
| 4 | 109,80 | |||
| 4 | 109,80 | |||
| 02.07.2026 | 15:15:39,917 | 1 | 109,76 | |
| 1 | 109,76 | |||
| 1 | 109,76 | |||
| 02.07.2026 | 15:13:37,898 | 2 | 109,76 | |
| 2 | 109,76 | |||
| 2 | 109,76 | |||
| 02.07.2026 | 15:13:30,155 | 1 | 109,76 | |
| 1 | 109,76 | |||
| 1 | 109,76 | |||
| 02.07.2026 | 15:08:38,578 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 02.07.2026 | 15:07:53,600 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 02.07.2026 | 15:07:02,935 | 3 | 109,66 | |
| 3 | 109,66 | |||
| 3 | 109,66 | |||
| 02.07.2026 | 15:06:40,233 | 1 | 109,76 | |
| 1 | 109,76 | |||
| 1 | 109,76 | |||
| 02.07.2026 | 15:05:44,597 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 02.07.2026 | 15:05:10,882 | 4 | 109,70 | |
| 4 | 109,70 | |||
| 4 | 109,70 | |||
| 02.07.2026 | 15:04:13,848 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 02.07.2026 | 14:59:28,919 | 20 | 109,80 | |
| 20 | 109,80 | |||
| 20 | 109,80 | |||
| 02.07.2026 | 14:56:17,882 | 1 | 109,66 | |
| 1 | 109,66 | |||
| 1 | 109,66 | |||
| 02.07.2026 | 14:51:10,281 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 02.07.2026 | 14:50:20,906 | 91 | 109,84 | |
| 91 | 109,84 | |||
| 91 | 109,84 | |||
| 02.07.2026 | 14:50:03,698 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 02.07.2026 | 14:47:07,995 | 217 | 109,82 | |
| 217 | 109,82 | |||
| 217 | 109,82 | |||
| 02.07.2026 | 14:47:01,274 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 02.07.2026 | 14:46:45,416 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 02.07.2026 | 14:46:14,973 | 2 | 109,70 | |
| 2 | 109,70 | |||
| 2 | 109,70 | |||
| 02.07.2026 | 14:45:15,451 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 02.07.2026 | 14:45:15,089 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 02.07.2026 | 14:45:03,003 | 3 | 109,66 | |
| 3 | 109,66 | |||
| 3 | 109,66 | |||
| 02.07.2026 | 14:44:41,692 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 02.07.2026 | 14:43:38,121 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 02.07.2026 | 14:41:15,194 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 02.07.2026 | 14:38:59,041 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 02.07.2026 | 14:33:32,890 | 3 | 109,78 | |
| 3 | 109,78 | |||
| 3 | 109,78 | |||
| 02.07.2026 | 14:33:14,910 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 14:32:32,528 | 33 | 109,78 | |
| 33 | 109,78 | |||
| 33 | 109,78 | |||
| 02.07.2026 | 14:27:49,461 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 02.07.2026 | 14:27:33,873 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 14:27:21,505 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 02.07.2026 | 14:25:34,769 | 59 | 110,00 | |
| 59 | 110,00 | |||
| 59 | 110,00 | |||
| 02.07.2026 | 14:24:57,786 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 02.07.2026 | 14:23:50,438 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 14:22:03,349 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 02.07.2026 | 14:17:42,482 | 45 | 109,96 | |
| 45 | 109,96 | |||
| 45 | 109,96 | |||
| 02.07.2026 | 14:15:09,095 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 14:12:00,271 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 14:08:57,989 | 416 | 109,94 | |
| 416 | 109,94 | |||
| 416 | 109,94 | |||
| 02.07.2026 | 14:06:17,581 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 02.07.2026 | 13:58:40,430 | 3 | 109,94 | |
| 3 | 109,94 | |||
| 3 | 109,94 | |||
| 02.07.2026 | 13:57:58,551 | 3 | 109,94 | |
| 3 | 109,94 | |||
| 3 | 109,94 | |||
| 02.07.2026 | 13:56:36,013 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 13:55:51,278 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 02.07.2026 | 13:55:02,087 | 3 | 109,96 | |
| 3 | 109,96 | |||
| 3 | 109,96 | |||
| 02.07.2026 | 13:54:24,227 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 02.07.2026 | 13:52:18,844 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 | |||
| 02.07.2026 | 13:49:23,749 | 2 | 110,06 | |
| 2 | 110,06 | |||
| 2 | 110,06 | |||
| 02.07.2026 | 13:48:04,877 | 574 | 110,08 | |
| 574 | 110,08 | |||
| 574 | 110,08 | |||
| 02.07.2026 | 13:38:34,808 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 13:38:34,326 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 02.07.2026 | 13:34:20,666 | 10 | 109,92 | |
| 10 | 109,92 | |||
| 10 | 109,92 | |||
| 02.07.2026 | 13:34:10,987 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 13:30:17,138 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 13:28:08,002 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 02.07.2026 | 13:23:59,656 | 2 | 109,92 | |
| 2 | 109,92 | |||
| 2 | 109,92 | |||
| 02.07.2026 | 13:23:59,057 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 02.07.2026 | 13:23:02,717 | 3 | 109,92 | |
| 3 | 109,92 | |||
| 3 | 109,92 | |||
| 02.07.2026 | 13:22:32,230 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 13:16:31,237 | 50 | 109,96 | |
| 50 | 109,96 | |||
| 50 | 109,96 | |||
| 02.07.2026 | 13:14:03,447 | 4 | 109,96 | |
| 4 | 109,96 | |||
| 4 | 109,96 | |||
| 02.07.2026 | 13:11:32,795 | 25 | 109,88 | |
| 25 | 109,88 | |||
| 25 | 109,88 | |||
| 02.07.2026 | 13:11:11,609 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 02.07.2026 | 13:10:36,483 | 500 | 109,92 | |
| 500 | 109,92 | |||
| 500 | 109,92 | |||
| 02.07.2026 | 13:09:17,558 | 5 | 110,04 | |
| 5 | 110,04 | |||
| 5 | 110,04 | |||
| 02.07.2026 | 13:02:05,988 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 02.07.2026 | 12:54:30,579 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 02.07.2026 | 12:53:23,152 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 12:50:10,586 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 12:49:42,678 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 12:48:32,981 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 | |||
| 02.07.2026 | 12:48:22,149 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 12:44:55,671 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 02.07.2026 | 12:44:17,915 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 02.07.2026 | 12:43:43,767 | 4 | 110,00 | |
| 4 | 110,00 | |||
| 4 | 110,00 | |||
| 02.07.2026 | 12:42:26,993 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 02.07.2026 | 12:42:10,549 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 02.07.2026 | 12:41:37,554 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 02.07.2026 | 12:41:11,022 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 02.07.2026 | 12:41:02,992 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 02.07.2026 | 12:40:35,551 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 02.07.2026 | 12:39:06,210 | 9 | 110,02 | |
| 9 | 110,02 | |||
| 9 | 110,02 | |||
| 02.07.2026 | 12:37:37,829 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 02.07.2026 | 12:37:35,178 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 02.07.2026 | 12:35:04,445 | 2 | 110,06 | |
| 2 | 110,06 | |||
| 2 | 110,06 | |||
| 02.07.2026 | 12:34:55,644 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 12:30:54,920 | 5 | 109,96 | |
| 5 | 109,96 | |||
| 5 | 109,96 | |||
| 02.07.2026 | 12:30:35,238 | 3 | 109,92 | |
| 3 | 109,92 | |||
| 3 | 109,92 | |||
| 02.07.2026 | 12:22:51,286 | 18 | 109,96 | |
| 18 | 109,96 | |||
| 18 | 109,96 | |||
| 02.07.2026 | 12:22:39,071 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 | |||
| 02.07.2026 | 12:21:38,161 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 02.07.2026 | 12:21:23,588 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 12:19:57,092 | 8 | 109,92 | |
| 8 | 109,92 | |||
| 8 | 109,92 | |||
| 02.07.2026 | 12:19:01,426 | 6 | 109,94 | |
| 6 | 109,94 | |||
| 6 | 109,94 | |||
| 02.07.2026 | 12:18:35,093 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 12:17:15,073 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 12:13:35,141 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 02.07.2026 | 12:11:33,952 | 10 | 109,92 | |
| 10 | 109,92 | |||
| 10 | 109,92 | |||
| 02.07.2026 | 12:10:25,290 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 12:06:17,424 | 45 | 109,94 | |
| 45 | 109,94 | |||
| 45 | 109,94 | |||
| 02.07.2026 | 12:04:36,084 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 02.07.2026 | 12:03:19,842 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 12:02:32,598 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 12:01:13,122 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 02.07.2026 | 12:00:45,140 | 5 | 109,94 | |
| 5 | 109,94 | |||
| 5 | 109,94 | |||
| 02.07.2026 | 12:00:27,441 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 12:00:10,210 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 11:59:37,414 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 02.07.2026 | 11:59:10,585 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 11:58:57,668 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 02.07.2026 | 11:58:27,725 | 2 | 109,92 | |
| 2 | 109,92 | |||
| 2 | 109,92 | |||
| 02.07.2026 | 11:56:02,758 | 3 | 109,86 | |
| 3 | 109,86 | |||
| 3 | 109,86 | |||
| 02.07.2026 | 11:55:48,155 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 11:54:52,536 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 11:50:12,689 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 11:47:57,171 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 02.07.2026 | 11:47:29,100 | 120 | 109,92 | |
| 120 | 109,92 | |||
| 120 | 109,92 | |||
| 02.07.2026 | 11:41:31,910 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 02.07.2026 | 11:40:40,176 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 11:34:52,547 | 15 | 109,94 | |
| 15 | 109,94 | |||
| 15 | 109,94 | |||
| 02.07.2026 | 11:31:37,568 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 11:29:26,246 | 3 | 109,94 | |
| 3 | 109,94 | |||
| 3 | 109,94 | |||
| 02.07.2026 | 11:28:09,917 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 11:27:32,769 | 3 | 109,82 | |
| 3 | 109,82 | |||
| 3 | 109,82 | |||
| 02.07.2026 | 11:27:31,399 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 02.07.2026 | 11:27:29,557 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 02.07.2026 | 11:26:22,126 | 7 | 109,82 | |
| 7 | 109,82 | |||
| 7 | 109,82 | |||
| 02.07.2026 | 11:23:45,632 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 02.07.2026 | 11:21:59,573 | 61 | 109,82 | |
| 61 | 109,82 | |||
| 61 | 109,82 | |||
| 02.07.2026 | 11:21:51,572 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 02.07.2026 | 11:21:33,428 | 20 | 109,82 | |
| 20 | 109,82 | |||
| 20 | 109,82 | |||
| 02.07.2026 | 11:20:47,301 | 6 | 109,82 | |
| 6 | 109,82 | |||
| 6 | 109,82 | |||
| 02.07.2026 | 11:14:15,053 | 2 | 109,88 | |
| 2 | 109,88 | |||
| 2 | 109,88 | |||
| 02.07.2026 | 11:04:49,719 | 60 | 109,82 | |
| 60 | 109,82 | |||
| 60 | 109,82 | |||
| 02.07.2026 | 11:04:35,845 | 7 | 109,78 | |
| 7 | 109,78 | |||
| 7 | 109,78 | |||
| 02.07.2026 | 11:04:30,776 | 50 | 109,82 | |
| 50 | 109,82 | |||
| 50 | 109,82 | |||
| 02.07.2026 | 11:04:01,690 | 14 | 109,86 | |
| 14 | 109,86 | |||
| 14 | 109,86 | |||
| 02.07.2026 | 11:01:52,650 | 6 | 109,86 | |
| 6 | 109,86 | |||
| 6 | 109,86 | |||
| 02.07.2026 | 11:01:29,802 | 2 | 109,84 | |
| 2 | 109,84 | |||
| 2 | 109,84 | |||
| 02.07.2026 | 11:00:44,185 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 11:00:00,815 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 02.07.2026 | 10:59:20,229 | 40 | 109,84 | |
| 40 | 109,84 | |||
| 40 | 109,84 | |||
| 02.07.2026 | 10:58:56,516 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 02.07.2026 | 10:57:47,146 | 8 | 109,80 | |
| 8 | 109,80 | |||
| 8 | 109,80 | |||
| 02.07.2026 | 10:54:58,097 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 10:53:35,142 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 10:49:18,344 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 10:48:00,380 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 02.07.2026 | 10:46:53,810 | 4 | 109,94 | |
| 4 | 109,94 | |||
| 4 | 109,94 | |||
| 02.07.2026 | 10:45:24,889 | 12 | 109,86 | |
| 12 | 109,86 | |||
| 12 | 109,86 | |||
| 02.07.2026 | 10:43:31,083 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 02.07.2026 | 10:42:52,164 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 10:42:40,869 | 100 | 109,94 | |
| 100 | 109,94 | |||
| 100 | 109,94 | |||
| 02.07.2026 | 10:39:50,067 | 120 | 109,98 | |
| 120 | 109,98 | |||
| 120 | 109,98 | |||
| 02.07.2026 | 10:37:41,368 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 10:37:22,467 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 | |||
| 02.07.2026 | 10:35:48,166 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 10:33:53,281 | 130 | 109,96 | |
| 130 | 109,96 | |||
| 130 | 109,96 | |||
| 02.07.2026 | 10:33:25,945 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 10:33:02,183 | 15 | 109,88 | |
| 15 | 109,88 | |||
| 15 | 109,88 | |||
| 02.07.2026 | 10:32:39,983 | 50 | 109,96 | |
| 50 | 109,96 | |||
| 50 | 109,96 | |||
| 02.07.2026 | 10:32:12,137 | 105 | 109,96 | |
| 105 | 109,96 | |||
| 105 | 109,96 | |||
| 02.07.2026 | 10:28:32,811 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 02.07.2026 | 10:28:11,959 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 02.07.2026 | 10:26:10,833 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 10:25:21,227 | 90 | 109,88 | |
| 90 | 109,88 | |||
| 90 | 109,88 | |||
| 02.07.2026 | 10:23:31,633 | 128 | 109,88 | |
| 128 | 109,88 | |||
| 128 | 109,88 | |||
| 02.07.2026 | 10:22:59,450 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 02.07.2026 | 10:18:46,468 | 9 | 109,88 | |
| 9 | 109,88 | |||
| 9 | 109,88 | |||
| 02.07.2026 | 10:16:10,285 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 02.07.2026 | 10:16:07,721 | 25 | 109,80 | |
| 25 | 109,80 | |||
| 25 | 109,80 | |||
| 02.07.2026 | 10:15:58,123 | 11 | 109,72 | |
| 11 | 109,72 | |||
| 11 | 109,72 | |||
| 02.07.2026 | 10:14:09,224 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 02.07.2026 | 10:13:03,079 | 3 | 109,74 | |
| 3 | 109,74 | |||
| 3 | 109,74 | |||
| 02.07.2026 | 10:12:38,981 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 02.07.2026 | 10:07:43,407 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 10:07:22,674 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 10:07:17,550 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 02.07.2026 | 10:05:09,241 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 02.07.2026 | 10:05:02,819 | 4 | 109,80 | |
| 4 | 109,80 | |||
| 4 | 109,80 | |||
| 02.07.2026 | 10:04:49,178 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 02.07.2026 | 10:04:49,107 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 02.07.2026 | 10:04:08,825 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 02.07.2026 | 10:04:04,641 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 02.07.2026 | 10:03:44,903 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 02.07.2026 | 10:03:42,983 | 2 | 109,88 | |
| 2 | 109,88 | |||
| 2 | 109,88 | |||
| 02.07.2026 | 10:03:38,396 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 02.07.2026 | 10:03:31,599 | 50 | 109,88 | |
| 50 | 109,88 | |||
| 50 | 109,88 | |||
| 02.07.2026 | 10:03:28,175 | 15 | 109,76 | |
| 15 | 109,76 | |||
| 15 | 109,76 | |||
| 02.07.2026 | 10:03:03,247 | 45 | 109,90 | |
| 45 | 109,90 | |||
| 45 | 109,90 | |||
| 02.07.2026 | 10:02:42,717 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 10:02:33,319 | 4 | 109,88 | |
| 4 | 109,88 | |||
| 4 | 109,88 | |||
| 02.07.2026 | 10:02:26,431 | 10 | 109,88 | |
| 10 | 109,88 | |||
| 10 | 109,88 | |||
| 02.07.2026 | 10:02:16,989 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 10:02:14,322 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 10:02:09,457 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 10:02:08,439 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 10:02:02,956 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 10:02:02,907 | 4 | 109,88 | |
| 4 | 109,88 | |||
| 4 | 109,88 | |||
| 02.07.2026 | 10:01:54,833 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 10:01:46,788 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 02.07.2026 | 10:01:27,492 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 10:01:09,751 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 10:01:07,742 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:59:35,199 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:59:34,064 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:59:33,936 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:59:32,859 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 02.07.2026 | 09:59:18,208 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:59:12,081 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:59:11,991 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:59:03,056 | 6 | 109,90 | |
| 6 | 109,90 | |||
| 6 | 109,90 | |||
| 02.07.2026 | 09:59:01,473 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:58:44,866 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:58:44,775 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 02.07.2026 | 09:58:40,267 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:58:39,798 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:58:38,801 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:58:37,537 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:58:34,511 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:58:13,658 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:58:02,937 | 5 | 109,90 | |
| 5 | 109,90 | |||
| 5 | 109,90 | |||
| 02.07.2026 | 09:58:02,322 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:57:43,388 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:57:42,276 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:57:39,791 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:57:39,344 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:57:37,826 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:57:35,305 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:57:06,861 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:57:02,955 | 4 | 109,90 | |
| 4 | 109,90 | |||
| 4 | 109,90 | |||
| 02.07.2026 | 09:56:45,816 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:56:39,647 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:56:38,455 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:56:36,892 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:56:33,510 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:56:33,405 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 | |||
| 02.07.2026 | 09:56:12,963 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:56:11,506 | 5 | 109,96 | |
| 5 | 109,96 | |||
| 5 | 109,96 | |||
| 02.07.2026 | 09:55:55,875 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:55:41,314 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:55:39,001 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:55:26,002 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 02.07.2026 | 09:55:03,378 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 02.07.2026 | 09:54:49,780 | 18 | 109,96 | |
| 18 | 109,96 | |||
| 18 | 109,96 | |||
| 02.07.2026 | 09:54:42,306 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:54:38,427 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:54:14,712 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:54:02,938 | 6 | 109,90 | |
| 6 | 109,90 | |||
| 6 | 109,90 | |||
| 02.07.2026 | 09:54:02,871 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:53:52,396 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:53:48,730 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:53:47,672 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:53:47,174 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:53:47,129 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:53:46,402 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:53:32,930 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 02.07.2026 | 09:53:32,422 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:20:00
Letzte Aktualisierung:
02.07.2026 @ 19:20:00