Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6877
7387
166,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 16:55:48,671 | 12 | 166,66 | |
| 12 | 166,66 | |||
| 12 | 166,66 | |||
| 19.08.2026 | 16:55:38,611 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 16:55:29,698 | 15 | 166,68 | |
| 15 | 166,68 | |||
| 15 | 166,68 | |||
| 19.08.2026 | 16:55:27,511 | 7 | 166,70 | |
| 7 | 166,70 | |||
| 7 | 166,70 | |||
| 19.08.2026 | 16:55:18,429 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 16:54:54,892 | 65 | 166,66 | |
| 65 | 166,66 | |||
| 65 | 166,66 | |||
| 19.08.2026 | 16:54:42,425 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 16:54:28,754 | 3 | 166,66 | |
| 3 | 166,66 | |||
| 3 | 166,66 | |||
| 19.08.2026 | 16:54:25,136 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 16:54:16,293 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 16:54:14,900 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 16:54:07,740 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 16:54:06,534 | 11 | 166,66 | |
| 11 | 166,66 | |||
| 11 | 166,66 | |||
| 19.08.2026 | 16:54:00,332 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 16:53:58,509 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 16:53:55,959 | 20 | 166,66 | |
| 20 | 166,66 | |||
| 20 | 166,66 | |||
| 19.08.2026 | 16:53:50,130 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 16:53:40,575 | 8 | 166,64 | |
| 8 | 166,64 | |||
| 8 | 166,64 | |||
| 19.08.2026 | 16:53:39,286 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 19.08.2026 | 16:53:29,122 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 19.08.2026 | 16:53:27,883 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 16:53:25,283 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 16:53:18,474 | 12 | 166,64 | |
| 12 | 166,64 | |||
| 12 | 166,64 | |||
| 19.08.2026 | 16:53:16,459 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 16:53:06,892 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 16:53:00,424 | 66 | 166,56 | |
| 66 | 166,56 | |||
| 66 | 166,56 | |||
| 19.08.2026 | 16:52:57,847 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 16:52:56,642 | 6 | 166,52 | |
| 6 | 166,52 | |||
| 6 | 166,52 | |||
| 19.08.2026 | 16:52:50,736 | 30 | 166,54 | |
| 30 | 166,54 | |||
| 30 | 166,54 | |||
| 19.08.2026 | 16:52:50,222 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 16:52:45,969 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 16:52:28,915 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 19.08.2026 | 16:52:23,329 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 16:52:13,131 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 16:52:08,917 | 7 | 166,58 | |
| 7 | 166,58 | |||
| 7 | 166,58 | |||
| 19.08.2026 | 16:52:08,811 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 16:52:08,683 | 34 | 166,54 | |
| 34 | 166,54 | |||
| 34 | 166,54 | |||
| 19.08.2026 | 16:52:08,538 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 16:52:04,993 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 16:52:02,989 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 16:51:28,817 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 16:51:14,526 | 6 | 166,58 | |
| 6 | 166,58 | |||
| 6 | 166,58 | |||
| 19.08.2026 | 16:51:12,637 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 16:51:12,497 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 16:51:06,810 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 16:50:57,948 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 16:50:28,967 | 4 | 166,52 | |
| 4 | 166,52 | |||
| 4 | 166,52 | |||
| 19.08.2026 | 16:50:28,285 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 16:50:18,518 | 2 | 166,54 | |
| 2 | 166,54 | |||
| 2 | 166,54 | |||
| 19.08.2026 | 16:50:12,055 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 16:50:11,369 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 16:49:55,290 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 16:49:53,026 | 7 | 166,54 | |
| 7 | 166,54 | |||
| 7 | 166,54 | |||
| 19.08.2026 | 16:49:05,137 | 10 | 166,56 | |
| 10 | 166,56 | |||
| 10 | 166,56 | |||
| 19.08.2026 | 16:48:53,110 | 12 | 166,52 | |
| 12 | 166,52 | |||
| 12 | 166,52 | |||
| 19.08.2026 | 16:48:50,648 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 16:48:39,509 | 7 | 166,54 | |
| 7 | 166,54 | |||
| 7 | 166,54 | |||
| 19.08.2026 | 16:48:36,970 | 130 | 166,58 | |
| 130 | 166,58 | |||
| 130 | 166,58 | |||
| 19.08.2026 | 16:48:28,708 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 16:48:28,264 | 15 | 166,58 | |
| 15 | 166,58 | |||
| 15 | 166,58 | |||
| 19.08.2026 | 16:48:27,824 | 5 | 166,58 | |
| 5 | 166,58 | |||
| 5 | 166,58 | |||
| 19.08.2026 | 16:47:48,613 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 16:47:36,841 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 16:47:31,470 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 16:47:18,417 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 16:47:10,263 | 7 | 166,52 | |
| 7 | 166,52 | |||
| 7 | 166,52 | |||
| 19.08.2026 | 16:46:58,777 | 4 | 166,50 | |
| 4 | 166,50 | |||
| 4 | 166,50 | |||
| 19.08.2026 | 16:46:54,051 | 4 | 166,52 | |
| 4 | 166,52 | |||
| 4 | 166,52 | |||
| 19.08.2026 | 16:46:52,366 | 4 | 166,50 | |
| 4 | 166,50 | |||
| 4 | 166,50 | |||
| 19.08.2026 | 16:46:51,736 | 6 | 166,52 | |
| 6 | 166,52 | |||
| 6 | 166,52 | |||
| 19.08.2026 | 16:46:41,515 | 100 | 166,54 | |
| 100 | 166,54 | |||
| 100 | 166,54 | |||
| 19.08.2026 | 16:46:27,490 | 60 | 166,52 | |
| 60 | 166,52 | |||
| 60 | 166,52 | |||
| 19.08.2026 | 16:46:23,490 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 16:46:20,824 | 50 | 166,52 | |
| 50 | 166,52 | |||
| 50 | 166,52 | |||
| 19.08.2026 | 16:46:03,095 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 19.08.2026 | 16:45:55,702 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 16:45:47,431 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 16:45:47,162 | 9 | 166,52 | |
| 9 | 166,52 | |||
| 9 | 166,52 | |||
| 19.08.2026 | 16:45:36,526 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 16:45:33,848 | 100 | 166,54 | |
| 100 | 166,54 | |||
| 100 | 166,54 | |||
| 19.08.2026 | 16:45:32,512 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 16:45:29,312 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 16:45:09,055 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 16:45:08,559 | 4 | 166,54 | |
| 4 | 166,54 | |||
| 4 | 166,54 | |||
| 19.08.2026 | 16:44:52,431 | 22 | 166,54 | |
| 22 | 166,54 | |||
| 22 | 166,54 | |||
| 19.08.2026 | 16:44:46,772 | 121 | 166,52 | |
| 121 | 166,52 | |||
| 121 | 166,52 | |||
| 19.08.2026 | 16:44:37,975 | 560 | 166,52 | |
| 560 | 166,52 | |||
| 560 | 166,52 | |||
| 19.08.2026 | 16:44:37,406 | 60 | 166,52 | |
| 60 | 166,52 | |||
| 60 | 166,52 | |||
| 19.08.2026 | 16:44:36,748 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 16:44:29,504 | 240 | 166,54 | |
| 240 | 166,54 | |||
| 240 | 166,54 | |||
| 19.08.2026 | 16:44:20,931 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 16:44:05,170 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 16:44:03,506 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 16:44:03,294 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 16:43:57,940 | 5 | 166,52 | |
| 5 | 166,52 | |||
| 5 | 166,52 | |||
| 19.08.2026 | 16:43:57,684 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 16:43:42,193 | 31 | 166,54 | |
| 31 | 166,54 | |||
| 31 | 166,54 | |||
| 19.08.2026 | 16:43:11,604 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 16:43:09,520 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 16:42:59,129 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 16:42:54,829 | 361 | 166,56 | |
| 361 | 166,56 | |||
| 361 | 166,56 | |||
| 19.08.2026 | 16:42:51,423 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 16:42:47,776 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 16:42:47,034 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 16:42:46,948 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 16:42:40,274 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 19.08.2026 | 16:42:34,029 | 2 | 166,56 | |
| 2 | 166,56 | |||
| 2 | 166,56 | |||
| 19.08.2026 | 16:42:32,414 | 48 | 166,54 | |
| 48 | 166,54 | |||
| 48 | 166,54 | |||
| 19.08.2026 | 16:42:28,927 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 19.08.2026 | 16:42:24,905 | 7 | 166,54 | |
| 7 | 166,54 | |||
| 7 | 166,54 | |||
| 19.08.2026 | 16:42:24,825 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 16:42:23,990 | 2 | 166,52 | |
| 2 | 166,52 | |||
| 2 | 166,52 | |||
| 19.08.2026 | 16:42:20,064 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 16:42:17,138 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 16:42:15,020 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 16:42:12,819 | 15 | 166,56 | |
| 15 | 166,56 | |||
| 15 | 166,56 | |||
| 19.08.2026 | 16:41:58,772 | 5 | 166,56 | |
| 5 | 166,56 | |||
| 5 | 166,56 | |||
| 19.08.2026 | 16:41:53,426 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 16:41:53,146 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 16:41:44,408 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 19.08.2026 | 16:41:43,605 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 16:41:41,783 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 16:41:28,087 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 19.08.2026 | 16:41:26,493 | 3 | 166,60 | |
| 3 | 166,60 | |||
| 3 | 166,60 | |||
| 19.08.2026 | 16:41:23,402 | 24 | 166,60 | |
| 24 | 166,60 | |||
| 24 | 166,60 | |||
| 19.08.2026 | 16:41:19,785 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 16:41:14,000 | 13 | 166,60 | |
| 13 | 166,60 | |||
| 13 | 166,60 | |||
| 19.08.2026 | 16:40:55,087 | 43 | 166,60 | |
| 43 | 166,60 | |||
| 43 | 166,60 | |||
| 19.08.2026 | 16:40:52,329 | 6 | 166,64 | |
| 6 | 166,64 | |||
| 6 | 166,64 | |||
| 19.08.2026 | 16:40:46,676 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 16:40:43,046 | 10 | 166,58 | |
| 10 | 166,58 | |||
| 10 | 166,58 | |||
| 19.08.2026 | 16:40:36,928 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 16:40:36,262 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 16:40:28,742 | 24 | 166,62 | |
| 24 | 166,62 | |||
| 24 | 166,62 | |||
| 19.08.2026 | 16:40:16,060 | 5 | 166,62 | |
| 5 | 166,62 | |||
| 5 | 166,62 | |||
| 19.08.2026 | 16:39:59,970 | 245 | 166,60 | |
| 245 | 166,60 | |||
| 245 | 166,60 | |||
| 19.08.2026 | 16:39:59,511 | 5 | 166,58 | |
| 5 | 166,58 | |||
| 5 | 166,58 | |||
| 19.08.2026 | 16:39:57,759 | 12 | 166,56 | |
| 12 | 166,56 | |||
| 12 | 166,56 | |||
| 19.08.2026 | 16:39:55,770 | 241 | 166,60 | |
| 241 | 166,60 | |||
| 241 | 166,60 | |||
| 19.08.2026 | 16:39:54,927 | 50 | 166,60 | |
| 50 | 166,60 | |||
| 50 | 166,60 | |||
| 19.08.2026 | 16:39:38,874 | 60 | 166,58 | |
| 60 | 166,58 | |||
| 60 | 166,58 | |||
| 19.08.2026 | 16:39:33,989 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 16:39:28,317 | 4 | 166,60 | |
| 4 | 166,60 | |||
| 4 | 166,60 | |||
| 19.08.2026 | 16:39:28,260 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 16:39:26,542 | 59 | 166,60 | |
| 59 | 166,60 | |||
| 59 | 166,60 | |||
| 19.08.2026 | 16:39:23,904 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 16:39:23,217 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 16:39:12,649 | 12 | 166,60 | |
| 12 | 166,60 | |||
| 12 | 166,60 | |||
| 19.08.2026 | 16:39:06,932 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 16:38:42,318 | 7 | 166,58 | |
| 7 | 166,58 | |||
| 7 | 166,58 | |||
| 19.08.2026 | 16:38:38,766 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 16:38:32,870 | 105 | 166,58 | |
| 105 | 166,58 | |||
| 105 | 166,58 | |||
| 19.08.2026 | 16:38:31,046 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 16:38:29,686 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 16:38:29,231 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 16:38:28,955 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 16:38:26,000 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 19.08.2026 | 16:38:24,523 | 15 | 166,58 | |
| 15 | 166,58 | |||
| 15 | 166,58 | |||
| 19.08.2026 | 16:38:11,907 | 29 | 166,54 | |
| 29 | 166,54 | |||
| 29 | 166,54 | |||
| 19.08.2026 | 16:38:00,734 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 16:37:58,879 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 16:37:58,799 | 4 | 166,52 | |
| 4 | 166,52 | |||
| 4 | 166,52 | |||
| 19.08.2026 | 16:37:57,756 | 5 | 166,54 | |
| 5 | 166,54 | |||
| 5 | 166,54 | |||
| 19.08.2026 | 16:37:52,267 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 19.08.2026 | 16:37:51,564 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 19.08.2026 | 16:37:34,956 | 3 | 166,54 | |
| 3 | 166,54 | |||
| 3 | 166,54 | |||
| 19.08.2026 | 16:37:28,774 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 16:37:27,908 | 7 | 166,52 | |
| 7 | 166,52 | |||
| 7 | 166,52 | |||
| 19.08.2026 | 16:37:27,116 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 16:37:20,779 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 19.08.2026 | 16:37:18,316 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 16:37:02,991 | 30 | 166,46 | |
| 30 | 166,46 | |||
| 30 | 166,46 | |||
| 19.08.2026 | 16:36:49,705 | 24 | 166,44 | |
| 24 | 166,44 | |||
| 24 | 166,44 | |||
| 19.08.2026 | 16:36:42,785 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 16:36:30,976 | 12 | 166,46 | |
| 12 | 166,46 | |||
| 12 | 166,46 | |||
| 19.08.2026 | 16:36:14,781 | 3 | 166,46 | |
| 3 | 166,46 | |||
| 3 | 166,46 | |||
| 19.08.2026 | 16:36:13,102 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 16:36:12,161 | 4 | 166,44 | |
| 4 | 166,44 | |||
| 4 | 166,44 | |||
| 19.08.2026 | 16:36:08,240 | 2 | 166,48 | |
| 2 | 166,48 | |||
| 2 | 166,48 | |||
| 19.08.2026 | 16:35:58,743 | 3 | 166,46 | |
| 3 | 166,46 | |||
| 3 | 166,46 | |||
| 19.08.2026 | 16:35:49,242 | 3 | 166,46 | |
| 3 | 166,46 | |||
| 3 | 166,46 | |||
| 19.08.2026 | 16:35:47,846 | 61 | 166,46 | |
| 61 | 166,46 | |||
| 61 | 166,46 | |||
| 19.08.2026 | 16:35:43,904 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 19.08.2026 | 16:35:42,800 | 6 | 166,46 | |
| 6 | 166,46 | |||
| 6 | 166,46 | |||
| 19.08.2026 | 16:35:16,308 | 58 | 166,40 | |
| 58 | 166,40 | |||
| 58 | 166,40 | |||
| 19.08.2026 | 16:35:11,828 | 6 | 166,42 | |
| 6 | 166,42 | |||
| 6 | 166,42 | |||
| 19.08.2026 | 16:35:04,626 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 16:35:00,556 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 16:34:58,949 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 16:34:57,146 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 16:34:56,009 | 6 | 166,40 | |
| 6 | 166,40 | |||
| 6 | 166,40 | |||
| 19.08.2026 | 16:34:45,598 | 75 | 166,42 | |
| 75 | 166,42 | |||
| 75 | 166,42 | |||
| 19.08.2026 | 16:34:45,006 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 16:34:39,510 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 16:34:24,406 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 16:34:24,306 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 19.08.2026 | 16:34:21,928 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 16:34:16,089 | 29 | 166,42 | |
| 29 | 166,42 | |||
| 29 | 166,42 | |||
| 19.08.2026 | 16:34:12,967 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 16:34:08,527 | 7 | 166,44 | |
| 7 | 166,44 | |||
| 7 | 166,44 | |||
| 19.08.2026 | 16:33:59,672 | 4 | 166,46 | |
| 4 | 166,46 | |||
| 4 | 166,46 | |||
| 19.08.2026 | 16:33:58,823 | 4 | 166,42 | |
| 4 | 166,42 | |||
| 4 | 166,42 | |||
| 19.08.2026 | 16:33:57,481 | 8 | 166,46 | |
| 8 | 166,46 | |||
| 8 | 166,46 | |||
| 19.08.2026 | 16:33:53,745 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 16:33:45,165 | 60 | 166,46 | |
| 60 | 166,46 | |||
| 60 | 166,46 | |||
| 19.08.2026 | 16:33:37,585 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 16:33:30,353 | 7 | 166,44 | |
| 7 | 166,44 | |||
| 7 | 166,44 | |||
| 19.08.2026 | 16:33:25,360 | 21 | 166,40 | |
| 21 | 166,40 | |||
| 21 | 166,40 | |||
| 19.08.2026 | 16:33:16,343 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 16:33:14,124 | 12 | 166,38 | |
| 12 | 166,38 | |||
| 12 | 166,38 | |||
| 19.08.2026 | 16:33:13,251 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 16:33:12,735 | 61 | 166,40 | |
| 61 | 166,40 | |||
| 61 | 166,40 | |||
| 19.08.2026 | 16:33:08,198 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 16:33:07,985 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 16:32:38,854 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 16:32:34,931 | 31 | 166,42 | |
| 31 | 166,42 | |||
| 31 | 166,42 | |||
| 19.08.2026 | 16:32:32,131 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 16:32:28,876 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 19.08.2026 | 16:32:23,327 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 16:32:21,912 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 19.08.2026 | 16:32:18,694 | 24 | 166,42 | |
| 24 | 166,42 | |||
| 24 | 166,42 | |||
| 19.08.2026 | 16:32:18,329 | 4 | 166,42 | |
| 4 | 166,42 | |||
| 4 | 166,42 | |||
| 19.08.2026 | 16:32:16,901 | 6 | 166,42 | |
| 6 | 166,42 | |||
| 6 | 166,42 | |||
| 19.08.2026 | 16:32:13,039 | 4 | 166,42 | |
| 4 | 166,42 | |||
| 4 | 166,42 | |||
| 19.08.2026 | 16:32:10,739 | 149 | 166,42 | |
| 149 | 166,42 | |||
| 149 | 166,42 | |||
| 19.08.2026 | 16:32:02,498 | 63 | 166,42 | |
| 63 | 166,42 | |||
| 63 | 166,42 | |||
| 19.08.2026 | 16:32:00,927 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 16:31:57,175 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 16:31:53,054 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 16:31:42,074 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 16:31:41,098 | 601 | 166,36 | |
| 601 | 166,36 | |||
| 601 | 166,36 | |||
| 19.08.2026 | 16:31:37,835 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 16:31:33,311 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 19.08.2026 | 16:31:33,123 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 16:31:30,344 | 6 | 166,36 | |
| 6 | 166,36 | |||
| 6 | 166,36 | |||
| 19.08.2026 | 16:31:28,911 | 3 | 166,34 | |
| 3 | 166,34 | |||
| 3 | 166,34 | |||
| 19.08.2026 | 16:31:18,112 | 149 | 166,38 | |
| 149 | 166,38 | |||
| 149 | 166,38 | |||
| 19.08.2026 | 16:31:11,616 | 601 | 166,38 | |
| 601 | 166,38 | |||
| 601 | 166,38 | |||
| 19.08.2026 | 16:31:10,139 | 5 | 166,38 | |
| 5 | 166,38 | |||
| 5 | 166,38 | |||
| 19.08.2026 | 16:31:02,482 | 99 | 166,38 | |
| 99 | 166,38 | |||
| 99 | 166,38 | |||
| 19.08.2026 | 16:30:58,567 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 16:30:58,130 | 18 | 166,34 | |
| 18 | 166,34 | |||
| 18 | 166,34 | |||
| 19.08.2026 | 16:30:39,084 | 98 | 166,32 | |
| 98 | 166,32 | |||
| 98 | 166,32 | |||
| 19.08.2026 | 16:30:36,609 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 19.08.2026 | 16:30:34,559 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 16:30:27,950 | 48 | 166,34 | |
| 48 | 166,34 | |||
| 48 | 166,34 | |||
| 19.08.2026 | 16:30:19,921 | 3 | 166,32 | |
| 3 | 166,32 | |||
| 3 | 166,32 | |||
| 19.08.2026 | 16:30:19,863 | 18 | 166,32 | |
| 18 | 166,32 | |||
| 18 | 166,32 | |||
| 19.08.2026 | 16:30:16,480 | 149 | 166,34 | |
| 149 | 166,34 | |||
| 149 | 166,34 | |||
| 19.08.2026 | 16:30:14,431 | 10 | 166,34 | |
| 10 | 166,34 | |||
| 10 | 166,34 | |||
| 19.08.2026 | 16:30:11,164 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 16:30:02,833 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 19.08.2026 | 16:29:42,801 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 16:29:36,595 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 16:29:36,215 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 19.08.2026 | 16:29:35,709 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 16:29:32,188 | 15 | 166,36 | |
| 15 | 166,36 | |||
| 15 | 166,36 | |||
| 19.08.2026 | 16:29:28,811 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 19.08.2026 | 16:29:27,253 | 578 | 166,38 | |
| 578 | 166,38 | |||
| 578 | 166,38 | |||
| 19.08.2026 | 16:29:14,925 | 8 | 166,38 | |
| 8 | 166,38 | |||
| 8 | 166,38 | |||
| 19.08.2026 | 16:29:10,987 | 19 | 166,36 | |
| 19 | 166,36 | |||
| 19 | 166,36 | |||
| 19.08.2026 | 16:29:09,208 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 16:29:06,796 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 16:28:58,978 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 16:28:35,286 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 16:28:30,426 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 16:28:28,909 | 3 | 166,34 | |
| 3 | 166,34 | |||
| 3 | 166,34 | |||
| 19.08.2026 | 16:28:25,297 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 16:28:19,683 | 5 | 166,30 | |
| 5 | 166,30 | |||
| 5 | 166,30 | |||
| 19.08.2026 | 16:28:15,780 | 89 | 166,34 | |
| 89 | 166,34 | |||
| 89 | 166,34 | |||
| 19.08.2026 | 16:28:08,758 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 16:27:57,817 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 19.08.2026 | 16:27:57,262 | 98 | 166,30 | |
| 98 | 166,30 | |||
| 98 | 166,30 | |||
| 19.08.2026 | 16:27:54,573 | 16 | 166,34 | |
| 16 | 166,34 | |||
| 16 | 166,34 | |||
| 19.08.2026 | 16:27:45,329 | 8 | 166,32 | |
| 8 | 166,32 | |||
| 8 | 166,32 | |||
| 19.08.2026 | 16:27:39,271 | 20 | 166,28 | |
| 20 | 166,28 | |||
| 20 | 166,28 | |||
| 19.08.2026 | 16:27:38,433 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 16:27:28,947 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 19.08.2026 | 16:27:27,773 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 16:27:19,922 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 19.08.2026 | 16:27:19,186 | 35 | 166,26 | |
| 35 | 166,26 | |||
| 35 | 166,26 | |||
| 19.08.2026 | 16:27:18,984 | 200 | 166,26 | |
| 200 | 166,26 | |||
| 200 | 166,26 | |||
| 19.08.2026 | 16:27:17,387 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 16:27:03,414 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 16:27:03,155 | 60 | 166,26 | |
| 60 | 166,26 | |||
| 60 | 166,26 | |||
| 19.08.2026 | 16:27:02,368 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 16:26:50,631 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 19.08.2026 | 16:26:48,394 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 19.08.2026 | 16:26:37,661 | 10 | 166,22 | |
| 10 | 166,22 | |||
| 10 | 166,22 | |||
| 19.08.2026 | 16:26:25,783 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 16:26:19,951 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 16:25:59,223 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 19.08.2026 | 16:25:58,669 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 19.08.2026 | 16:25:56,998 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 19.08.2026 | 16:25:51,524 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 16:25:46,726 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 19.08.2026 | 16:25:45,168 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 19.08.2026 | 16:25:44,686 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 19.08.2026 | 16:25:42,378 | 130 | 166,18 | |
| 130 | 166,18 | |||
| 130 | 166,18 | |||
| 19.08.2026 | 16:25:39,924 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 19.08.2026 | 16:25:33,942 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 19.08.2026 | 16:25:29,615 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 19.08.2026 | 16:25:28,849 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 19.08.2026 | 16:25:26,231 | 4 | 166,24 | |
| 4 | 166,24 | |||
| 4 | 166,24 | |||
| 19.08.2026 | 16:25:23,607 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 16:25:08,941 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 16:25:06,813 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 16:25:02,983 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 16:24:59,706 | 55 | 166,30 | |
| 55 | 166,30 | |||
| 55 | 166,30 | |||
| 19.08.2026 | 16:24:58,834 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 19.08.2026 | 16:24:47,939 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 19.08.2026 | 16:24:46,735 | 7 | 166,28 | |
| 7 | 166,28 | |||
| 7 | 166,28 | |||
| 19.08.2026 | 16:24:44,282 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 16:24:31,525 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 16:24:28,751 | 5 | 166,26 | |
| 5 | 166,26 | |||
| 5 | 166,26 | |||
| 19.08.2026 | 16:24:27,851 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 16:24:23,603 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 16:24:11,355 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 16:24:10,200 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 16:23:58,930 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 19.08.2026 | 16:23:55,626 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 16:23:53,725 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 16:23:49,711 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 19.08.2026 | 16:23:48,781 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 16:23:43,596 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 19.08.2026 | 16:23:42,658 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 19.08.2026 | 16:23:37,986 | 500 | 166,30 | |
| 500 | 166,30 | |||
| 500 | 166,30 | |||
| 19.08.2026 | 16:23:28,985 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 19.08.2026 | 16:23:23,575 | 6 | 166,30 | |
| 6 | 166,30 | |||
| 6 | 166,30 | |||
| 19.08.2026 | 16:23:13,810 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 19.08.2026 | 16:23:04,418 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 19.08.2026 | 16:23:03,853 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 19.08.2026 | 16:23:03,288 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 16:23:00,792 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 19:47:57
Letzte Aktualisierung:
19.08.2026 @ 19:47:57