Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1059
5976
172,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 08:51:24,872 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:51:24,659 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:51:16,516 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 13.10.2026 | 08:51:08,388 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 08:51:03,803 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 13.10.2026 | 08:51:01,679 | 9 | 173,00 | |
| 1 | 173,00 | |||
| 9 | 173,00 | |||
| 8 | 173,00 | |||
| 13.10.2026 | 08:50:56,855 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 13.10.2026 | 08:50:52,800 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 13.10.2026 | 08:50:51,160 | 13 | 173,00 | |
| 13 | 173,00 | |||
| 8 | 173,00 | |||
| 5 | 173,00 | |||
| 13.10.2026 | 08:50:39,567 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:50:25,933 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 13.10.2026 | 08:50:22,820 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:50:03,741 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 13.10.2026 | 08:50:00,812 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:49:56,454 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:49:36,836 | 47 | 173,24 | |
| 47 | 173,24 | |||
| 47 | 173,24 | |||
| 13.10.2026 | 08:49:00,093 | 50 | 173,26 | |
| 50 | 173,26 | |||
| 50 | 173,26 | |||
| 13.10.2026 | 08:48:59,226 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 13.10.2026 | 08:48:40,578 | 28 | 173,24 | |
| 28 | 173,24 | |||
| 28 | 173,24 | |||
| 13.10.2026 | 08:48:40,370 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 13.10.2026 | 08:48:35,290 | 144 | 173,24 | |
| 144 | 173,24 | |||
| 144 | 173,24 | |||
| 13.10.2026 | 08:48:22,436 | 9 | 173,26 | |
| 9 | 173,26 | |||
| 9 | 173,26 | |||
| 13.10.2026 | 08:48:21,525 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:48:20,279 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 13.10.2026 | 08:48:19,965 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:48:06,987 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:48:03,690 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:47:50,780 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:47:50,297 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:47:41,988 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:47:36,167 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:47:28,950 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 13.10.2026 | 08:47:15,609 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:47:14,677 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:47:12,405 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 13.10.2026 | 08:47:05,075 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:47:02,647 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:46:53,169 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 13.10.2026 | 08:46:43,511 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 13.10.2026 | 08:46:41,498 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 13.10.2026 | 08:46:21,246 | 52 | 173,24 | |
| 52 | 173,24 | |||
| 52 | 173,24 | |||
| 13.10.2026 | 08:46:14,321 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 13.10.2026 | 08:46:10,217 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:46:05,481 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:45:48,810 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:45:44,500 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:45:43,655 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 13.10.2026 | 08:45:35,184 | 10 | 173,24 | |
| 10 | 173,24 | |||
| 10 | 173,24 | |||
| 13.10.2026 | 08:45:19,903 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:45:07,707 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:44:53,916 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 13.10.2026 | 08:44:47,647 | 9 | 173,00 | |
| 9 | 173,00 | |||
| 5 | 173,00 | |||
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 08:44:47,075 | 57 | 173,24 | |
| 57 | 173,24 | |||
| 57 | 173,24 | |||
| 13.10.2026 | 08:44:44,941 | 11 | 173,24 | |
| 11 | 173,24 | |||
| 11 | 173,24 | |||
| 13.10.2026 | 08:44:44,074 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 13.10.2026 | 08:44:43,181 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:44:40,656 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:44:34,155 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:44:30,839 | 290 | 173,26 | |
| 261 | 173,26 | |||
| 290 | 173,26 | |||
| 29 | 173,26 | |||
| 13.10.2026 | 08:44:21,828 | 11 | 173,24 | |
| 11 | 173,24 | |||
| 11 | 173,24 | |||
| 13.10.2026 | 08:44:18,581 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 13.10.2026 | 08:43:57,310 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:43:44,969 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 13.10.2026 | 08:43:41,156 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:43:09,243 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:43:07,930 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:42:40,396 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 08:42:27,929 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 13.10.2026 | 08:42:22,229 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:42:22,018 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 13.10.2026 | 08:42:12,669 | 12 | 173,24 | |
| 12 | 173,24 | |||
| 12 | 173,24 | |||
| 13.10.2026 | 08:41:49,814 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:41:46,500 | 16 | 173,22 | |
| 16 | 173,22 | |||
| 16 | 173,22 | |||
| 13.10.2026 | 08:41:28,502 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 13.10.2026 | 08:41:07,619 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:40:57,052 | 10 | 173,24 | |
| 10 | 173,24 | |||
| 10 | 173,24 | |||
| 13.10.2026 | 08:40:39,872 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 13.10.2026 | 08:40:38,504 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 13.10.2026 | 08:40:18,955 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 13.10.2026 | 08:39:55,048 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:39:54,071 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:39:53,415 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:39:51,393 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:39:47,386 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:39:11,373 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:39:03,182 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 13.10.2026 | 08:38:40,067 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:38:37,662 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:38:30,541 | 16 | 173,26 | |
| 16 | 173,26 | |||
| 16 | 173,26 | |||
| 13.10.2026 | 08:38:24,446 | 25 | 173,26 | |
| 25 | 173,26 | |||
| 25 | 173,26 | |||
| 13.10.2026 | 08:38:19,032 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:38:14,624 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:38:13,338 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:37:54,825 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:37:25,299 | 30 | 173,26 | |
| 30 | 173,26 | |||
| 30 | 173,26 | |||
| 13.10.2026 | 08:37:14,712 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:37:12,658 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:37:11,498 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:37:01,623 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:36:58,956 | 5 | 173,26 | |
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 13.10.2026 | 08:36:21,792 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:36:18,277 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:36:17,851 | 8 | 173,00 | |
| 5 | 173,00 | |||
| 8 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 08:36:16,634 | 9 | 173,00 | |
| 9 | 173,00 | |||
| 6 | 173,00 | |||
| 2 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:36:09,709 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 13.10.2026 | 08:36:02,794 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:35:54,351 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:35:52,817 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:35:49,270 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:35:44,492 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:35:38,787 | 62 | 173,26 | |
| 47 | 173,26 | |||
| 62 | 173,26 | |||
| 15 | 173,26 | |||
| 13.10.2026 | 08:35:38,500 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:35:21,457 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:35:18,160 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 13.10.2026 | 08:35:00,565 | 10 | 173,26 | |
| 10 | 173,26 | |||
| 10 | 173,26 | |||
| 13.10.2026 | 08:34:50,836 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:34:45,979 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:34:33,852 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 13.10.2026 | 08:34:14,949 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 13.10.2026 | 08:34:14,813 | 175 | 173,22 | |
| 85 | 173,22 | |||
| 90 | 173,22 | |||
| 175 | 173,22 | |||
| 13.10.2026 | 08:34:09,145 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 13.10.2026 | 08:33:29,140 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:33:23,927 | 39 | 173,00 | |
| 8 | 173,00 | |||
| 39 | 173,00 | |||
| 20 | 173,00 | |||
| 11 | 173,00 | |||
| 13.10.2026 | 08:33:17,243 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:33:07,972 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:33:07,811 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:33:06,294 | 10 | 173,22 | |
| 10 | 173,22 | |||
| 10 | 173,22 | |||
| 13.10.2026 | 08:33:04,224 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:33:04,131 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:33:03,909 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:33:03,770 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 13.10.2026 | 08:33:01,515 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:32:55,461 | 90 | 173,02 | |
| 90 | 173,02 | |||
| 90 | 173,02 | |||
| 13.10.2026 | 08:32:53,031 | 131 | 173,10 | |
| 131 | 173,10 | |||
| 131 | 173,10 | |||
| 13.10.2026 | 08:32:46,377 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 13.10.2026 | 08:32:46,275 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:32:46,023 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:32:44,524 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:32:41,949 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:32:29,677 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:32:28,666 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:32:28,530 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:32:28,101 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:32:27,665 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:32:17,316 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:32:15,729 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:32:15,450 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:32:15,313 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:32:14,830 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:32:14,405 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:32:13,923 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:32:12,871 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:32:11,118 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:32:10,972 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:32:10,577 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:32:10,033 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:32:09,756 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:32:03,685 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:32:01,761 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:31:57,929 | 8 | 173,00 | |
| 5 | 173,00 | |||
| 8 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 08:31:47,475 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:31:45,978 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:31:45,488 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:31:36,043 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:31:33,591 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:33,452 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:32,913 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 13.10.2026 | 08:31:30,042 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:29,891 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:29,503 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:29,389 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:27,921 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:25,732 | 16 | 173,26 | |
| 16 | 173,26 | |||
| 16 | 173,26 | |||
| 13.10.2026 | 08:31:24,490 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 13.10.2026 | 08:31:24,108 | 64 | 173,00 | |
| 50 | 173,00 | |||
| 14 | 173,00 | |||
| 64 | 173,00 | |||
| 13.10.2026 | 08:31:23,932 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:20,435 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:20,231 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:20,060 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:18,566 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:18,235 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:17,660 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:16,090 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:15,874 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:15,739 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:15,583 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:15,344 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:15,061 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:14,861 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:14,626 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:11,743 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:11,219 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:10,821 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:10,406 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:10,190 | 5 | 173,26 | |
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 13.10.2026 | 08:31:08,929 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:08,238 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:06,920 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:06,182 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:05,688 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:04,761 | 7 | 173,26 | |
| 7 | 173,26 | |||
| 7 | 173,26 | |||
| 13.10.2026 | 08:31:04,042 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:02,789 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:02,460 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:31:01,763 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:31:01,332 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:31:01,206 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:31:00,343 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:59,682 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:59,523 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:59,392 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:58,886 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:58,656 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:58,465 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:30:55,525 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:55,412 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:55,228 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:53,684 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:51,576 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:51,049 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:49,471 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:30:49,092 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:48,775 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:46,503 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:45,974 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:45,788 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:44,221 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:43,337 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:41,411 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:39,331 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:38,785 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:38,653 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:38,358 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:37,947 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:37,569 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:37,259 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:36,862 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:35,844 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:34,085 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:31,638 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:30,609 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:30,526 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:29,454 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:29,363 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:29,028 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 08:30:28,922 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 08:30:28,064 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:27,410 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:27,257 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:26,108 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:25,996 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:24,933 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:24,292 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:24,201 | 63 | 173,00 | |
| 63 | 173,00 | |||
| 10 | 173,00 | |||
| 17 | 173,00 | |||
| 7 | 173,00 | |||
| 14 | 173,00 | |||
| 15 | 173,00 | |||
| 13.10.2026 | 08:30:20,533 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 08:30:19,084 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:18,116 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:17,508 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:17,279 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:16,953 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:16,120 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:30:15,135 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:15,020 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:14,891 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:14,757 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:30:14,359 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 13.10.2026 | 08:30:13,901 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:12,627 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:11,037 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:10,361 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:10,020 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:09,809 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:09,552 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:08,812 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:08,616 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:07,838 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:07,151 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:05,786 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:05,457 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:05,125 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:04,832 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:04,690 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:04,499 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:04,193 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:04,108 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:03,769 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:30:03,496 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:29:51,772 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:29:47,342 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 13.10.2026 | 08:29:41,975 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:29:38,882 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:29:38,122 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:29:17,143 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 13.10.2026 | 08:29:05,967 | 9 | 173,28 | |
| 9 | 173,28 | |||
| 9 | 173,28 | |||
| 13.10.2026 | 08:29:02,077 | 4 | 173,28 | |
| 4 | 173,28 | |||
| 4 | 173,28 | |||
| 13.10.2026 | 08:28:56,580 | 15 | 173,28 | |
| 15 | 173,28 | |||
| 15 | 173,28 | |||
| 13.10.2026 | 08:28:55,761 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 13.10.2026 | 08:28:30,117 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 08:28:29,690 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:28:29,592 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:28:25,462 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:28:23,576 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 13.10.2026 | 08:28:21,476 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:28:15,130 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:28:14,401 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:28:14,060 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:28:01,294 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:27:57,080 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:27:33,126 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 08:27:27,088 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 13.10.2026 | 08:27:17,701 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 08:27:16,282 | 4 | 173,00 | |
| 3 | 173,00 | |||
| 1 | 173,00 | |||
| 4 | 173,00 | |||
| 13.10.2026 | 08:27:11,898 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 13.10.2026 | 08:27:08,048 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 08:27:07,171 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 13.10.2026 | 08:26:35,315 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:26:31,137 | 2 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 2 | 173,30 | |||
| 13.10.2026 | 08:26:18,569 | 370 | 173,30 | |
| 370 | 173,30 | |||
| 370 | 173,30 | |||
| 13.10.2026 | 08:26:15,841 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 08:25:57,212 | 577 | 173,30 | |
| 577 | 173,30 | |||
| 577 | 173,30 | |||
| 13.10.2026 | 08:25:54,504 | 115 | 173,30 | |
| 115 | 173,30 | |||
| 51 | 173,30 | |||
| 64 | 173,30 | |||
| 13.10.2026 | 08:25:45,157 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 08:25:40,616 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 13.10.2026 | 08:25:28,103 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 08:24:47,006 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 13.10.2026 | 08:24:31,546 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 13.10.2026 | 08:24:21,895 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,765 / Ask: 134,785Stückzahl: 41 104
-0,51%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 15:36:14
Letzte Aktualisierung:
13.10.2026 @ 15:36:14