Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6201
3763
1847,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 12:22:56,515 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:22:46,948 | 3 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 08.01.2026 | 12:22:44,758 | 6 | 1 846,00 | |
| 6 | 1 846,00 | |||
| 6 | 1 846,00 | |||
| 08.01.2026 | 12:22:36,783 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:22:35,273 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:22:33,054 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 08.01.2026 | 12:22:30,450 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:22:28,536 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 08.01.2026 | 12:22:19,880 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:22:18,370 | 4 | 1 846,50 | |
| 4 | 1 846,50 | |||
| 4 | 1 846,50 | |||
| 08.01.2026 | 12:22:17,018 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 08.01.2026 | 12:22:09,556 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 08.01.2026 | 12:22:06,572 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:22:04,790 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:21:59,050 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:21:47,680 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:21:47,429 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 08.01.2026 | 12:21:41,846 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 12:21:29,368 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:21:23,064 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:21:16,789 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:21:15,604 | 10 | 1 847,00 | |
| 4 | 1 847,00 | |||
| 6 | 1 847,00 | |||
| 10 | 1 847,00 | |||
| 08.01.2026 | 12:21:12,958 | 4 | 1 847,50 | |
| 4 | 1 847,50 | |||
| 4 | 1 847,50 | |||
| 08.01.2026 | 12:21:07,234 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:21:01,895 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:20:42,268 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:20:41,228 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 08.01.2026 | 12:20:38,918 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 08.01.2026 | 12:20:29,815 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 08.01.2026 | 12:20:27,814 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:20:04,017 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:19:57,333 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 08.01.2026 | 12:19:51,738 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 08.01.2026 | 12:19:48,554 | 5 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 08.01.2026 | 12:19:48,114 | 4 | 1 845,00 | |
| 4 | 1 845,00 | |||
| 4 | 1 845,00 | |||
| 08.01.2026 | 12:19:36,744 | 10 | 1 846,00 | |
| 10 | 1 846,00 | |||
| 10 | 1 846,00 | |||
| 08.01.2026 | 12:19:26,394 | 7 | 1 846,00 | |
| 7 | 1 846,00 | |||
| 7 | 1 846,00 | |||
| 08.01.2026 | 12:19:24,677 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 12:19:21,751 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 12:19:20,584 | 4 | 1 846,00 | |
| 4 | 1 846,00 | |||
| 4 | 1 846,00 | |||
| 08.01.2026 | 12:19:18,629 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 08.01.2026 | 12:19:16,078 | 4 | 1 846,50 | |
| 4 | 1 846,50 | |||
| 4 | 1 846,50 | |||
| 08.01.2026 | 12:19:13,506 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:19:12,176 | 12 | 1 846,50 | |
| 12 | 1 846,50 | |||
| 12 | 1 846,50 | |||
| 08.01.2026 | 12:19:09,469 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:19:04,938 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:18:41,343 | 80 | 1 847,00 | |
| 80 | 1 847,00 | |||
| 80 | 1 847,00 | |||
| 08.01.2026 | 12:18:39,121 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 08.01.2026 | 12:18:17,244 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:18:11,810 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:18:09,193 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:18:04,365 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:18:03,354 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 08.01.2026 | 12:17:58,729 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:17:55,810 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:17:55,309 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 08.01.2026 | 12:17:53,241 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:17:48,986 | 34 | 1 845,50 | |
| 28 | 1 845,50 | |||
| 6 | 1 845,50 | |||
| 34 | 1 845,50 | |||
| 08.01.2026 | 12:17:47,734 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:17:47,358 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 08.01.2026 | 12:17:38,798 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:17:29,204 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:17:21,213 | 100 | 1 845,00 | |
| 100 | 1 845,00 | |||
| 100 | 1 845,00 | |||
| 08.01.2026 | 12:17:19,573 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:17:17,480 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:17:17,361 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:17:17,260 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 08.01.2026 | 12:17:12,224 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:17:10,412 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:17:09,189 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:17:04,181 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:16:52,092 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 08.01.2026 | 12:16:49,172 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 08.01.2026 | 12:16:42,913 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:16:37,794 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:16:36,493 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:16:35,930 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:16:34,864 | 10 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 08.01.2026 | 12:16:22,205 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 08.01.2026 | 12:16:17,979 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:16:15,940 | 12 | 1 844,50 | |
| 12 | 1 844,50 | |||
| 12 | 1 844,50 | |||
| 08.01.2026 | 12:16:13,339 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:16:11,332 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:16:11,092 | 8 | 1 845,50 | |
| 8 | 1 845,50 | |||
| 8 | 1 845,50 | |||
| 08.01.2026 | 12:16:09,216 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:16:01,059 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:16:00,854 | 4 | 1 845,00 | |
| 4 | 1 845,00 | |||
| 4 | 1 845,00 | |||
| 08.01.2026 | 12:15:52,201 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 08.01.2026 | 12:15:45,971 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:15:40,452 | 50 | 1 845,50 | |
| 50 | 1 845,50 | |||
| 50 | 1 845,50 | |||
| 08.01.2026 | 12:15:31,268 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 12:15:31,067 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 12:15:19,391 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 12:15:16,375 | 3 | 1 846,50 | |
| 3 | 1 846,50 | |||
| 3 | 1 846,50 | |||
| 08.01.2026 | 12:15:14,362 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:15:14,258 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:15:11,559 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 08.01.2026 | 12:15:09,543 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:15:09,428 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:15:08,726 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 08.01.2026 | 12:14:50,212 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 08.01.2026 | 12:14:45,615 | 3 | 1 845,00 | |
| 3 | 1 845,00 | |||
| 3 | 1 845,00 | |||
| 08.01.2026 | 12:14:40,768 | 20 | 1 844,50 | |
| 17 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 08.01.2026 | 12:14:36,818 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 08.01.2026 | 12:14:35,878 | 27 | 1 845,50 | |
| 27 | 1 845,50 | |||
| 27 | 1 845,50 | |||
| 08.01.2026 | 12:14:33,156 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:14:30,740 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:14:29,570 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 08.01.2026 | 12:14:26,809 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:14:24,695 | 30 | 1 845,50 | |
| 30 | 1 845,50 | |||
| 30 | 1 845,50 | |||
| 08.01.2026 | 12:14:24,552 | 46 | 1 845,50 | |
| 46 | 1 845,50 | |||
| 46 | 1 845,50 | |||
| 08.01.2026 | 12:14:18,700 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:14:13,770 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 08.01.2026 | 12:14:00,862 | 5 | 1 845,50 | |
| 5 | 1 845,50 | |||
| 5 | 1 845,50 | |||
| 08.01.2026 | 12:13:56,546 | 27 | 1 845,50 | |
| 27 | 1 845,50 | |||
| 27 | 1 845,50 | |||
| 08.01.2026 | 12:13:53,153 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 12:13:35,021 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 08.01.2026 | 12:13:27,471 | 3 | 1 847,00 | |
| 3 | 1 847,00 | |||
| 3 | 1 847,00 | |||
| 08.01.2026 | 12:13:23,454 | 2 | 1 846,00 | |
| 2 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 08.01.2026 | 12:13:18,053 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 08.01.2026 | 12:13:16,930 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:12:57,711 | 104 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 100 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 95 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:11:56,658 | 100 | 1 845,00 | |
| 100 | 1 845,00 | |||
| 100 | 1 845,00 | |||
| 08.01.2026 | 12:11:50,273 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 08.01.2026 | 12:11:45,746 | 80 | 1 845,00 | |
| 80 | 1 845,00 | |||
| 80 | 1 845,00 | |||
| 08.01.2026 | 12:11:34,925 | 25 | 1 845,00 | |
| 25 | 1 845,00 | |||
| 25 | 1 845,00 | |||
| 08.01.2026 | 12:11:33,713 | 10 | 1 845,00 | |
| 10 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 08.01.2026 | 12:11:28,634 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 08.01.2026 | 12:11:22,300 | 10 | 1 845,00 | |
| 10 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 08.01.2026 | 12:11:06,595 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 12:11:05,082 | 10 | 1 846,00 | |
| 10 | 1 846,00 | |||
| 10 | 1 846,00 | |||
| 08.01.2026 | 12:10:59,751 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:10:53,614 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:10:52,406 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 12:10:47,868 | 100 | 1 844,00 | |
| 100 | 1 844,00 | |||
| 100 | 1 844,00 | |||
| 08.01.2026 | 12:10:46,274 | 8 | 1 843,00 | |
| 8 | 1 843,00 | |||
| 8 | 1 843,00 | |||
| 08.01.2026 | 12:10:46,165 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 08.01.2026 | 12:10:43,656 | 68 | 1 844,00 | |
| 68 | 1 844,00 | |||
| 68 | 1 844,00 | |||
| 08.01.2026 | 12:10:43,322 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 08.01.2026 | 12:10:39,726 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 08.01.2026 | 12:10:34,947 | 10 | 1 845,00 | |
| 10 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 08.01.2026 | 12:10:28,419 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 08.01.2026 | 12:10:21,919 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 08.01.2026 | 12:10:11,188 | 10 | 1 845,50 | |
| 10 | 1 845,50 | |||
| 10 | 1 845,50 | |||
| 08.01.2026 | 12:10:10,773 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 08.01.2026 | 12:10:05,425 | 100 | 1 846,00 | |
| 100 | 1 846,00 | |||
| 100 | 1 846,00 | |||
| 08.01.2026 | 12:10:03,298 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 12:09:46,700 | 4 | 1 845,50 | |
| 4 | 1 845,50 | |||
| 4 | 1 845,50 | |||
| 08.01.2026 | 12:09:42,773 | 20 | 1 845,50 | |
| 20 | 1 845,50 | |||
| 20 | 1 845,50 | |||
| 08.01.2026 | 12:09:31,098 | 6 | 1 844,50 | |
| 6 | 1 844,50 | |||
| 6 | 1 844,50 | |||
| 08.01.2026 | 12:09:27,679 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:09:24,455 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 08.01.2026 | 12:09:22,004 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 08.01.2026 | 12:09:14,179 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 12:09:07,108 | 15 | 1 846,00 | |
| 15 | 1 846,00 | |||
| 15 | 1 846,00 | |||
| 08.01.2026 | 12:09:00,112 | 16 | 1 846,50 | |
| 16 | 1 846,50 | |||
| 16 | 1 846,50 | |||
| 08.01.2026 | 12:08:59,458 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 08.01.2026 | 12:08:58,413 | 11 | 1 846,50 | |
| 11 | 1 846,50 | |||
| 11 | 1 846,50 | |||
| 08.01.2026 | 12:08:58,081 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 08.01.2026 | 12:08:54,411 | 3 | 1 846,50 | |
| 3 | 1 846,50 | |||
| 3 | 1 846,50 | |||
| 08.01.2026 | 12:08:53,659 | 4 | 1 846,00 | |
| 4 | 1 846,00 | |||
| 4 | 1 846,00 | |||
| 08.01.2026 | 12:08:43,477 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:08:41,289 | 75 | 1 846,00 | |
| 75 | 1 846,00 | |||
| 75 | 1 846,00 | |||
| 08.01.2026 | 12:08:38,044 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 08.01.2026 | 12:08:37,544 | 2 | 1 846,00 | |
| 2 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 08.01.2026 | 12:08:35,849 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 08.01.2026 | 12:08:32,711 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:08:30,959 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 08.01.2026 | 12:08:30,094 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:08:19,277 | 50 | 1 844,50 | |
| 50 | 1 844,50 | |||
| 50 | 1 844,50 | |||
| 08.01.2026 | 12:08:15,903 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 08.01.2026 | 12:08:15,582 | 20 | 1 844,00 | |
| 20 | 1 844,00 | |||
| 20 | 1 844,00 | |||
| 08.01.2026 | 12:08:12,581 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 12:07:57,060 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 08.01.2026 | 12:07:49,636 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 12:07:47,826 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 12:07:44,754 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 12:07:34,943 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 08.01.2026 | 12:07:33,430 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 08.01.2026 | 12:07:30,520 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 08.01.2026 | 12:07:27,413 | 10 | 1 845,00 | |
| 10 | 1 845,00 | |||
| 10 | 1 845,00 | |||
| 08.01.2026 | 12:07:15,838 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 08.01.2026 | 12:07:15,726 | 4 | 1 843,00 | |
| 4 | 1 843,00 | |||
| 4 | 1 843,00 | |||
| 08.01.2026 | 12:07:10,696 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 08.01.2026 | 12:07:08,666 | 15 | 1 843,00 | |
| 15 | 1 843,00 | |||
| 15 | 1 843,00 | |||
| 08.01.2026 | 12:06:59,230 | 5 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 08.01.2026 | 12:06:55,498 | 70 | 1 844,00 | |
| 70 | 1 844,00 | |||
| 70 | 1 844,00 | |||
| 08.01.2026 | 12:06:54,775 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 08.01.2026 | 12:06:54,673 | 20 | 1 844,00 | |
| 20 | 1 844,00 | |||
| 20 | 1 844,00 | |||
| 08.01.2026 | 12:06:48,515 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 08.01.2026 | 12:06:48,464 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 08.01.2026 | 12:06:44,943 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 08.01.2026 | 12:06:26,732 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 08.01.2026 | 12:06:23,913 | 50 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 46 | 1 844,00 | |||
| 6 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 20 | 1 844,00 | |||
| 9 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 08.01.2026 | 12:04:58,362 | 20 | 1 842,50 | |
| 20 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 08.01.2026 | 12:04:58,166 | 16 | 1 842,50 | |
| 16 | 1 842,50 | |||
| 16 | 1 842,50 | |||
| 08.01.2026 | 12:04:54,032 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 08.01.2026 | 12:04:47,991 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 08.01.2026 | 12:04:44,368 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 08.01.2026 | 12:04:41,948 | 8 | 1 842,00 | |
| 8 | 1 842,00 | |||
| 8 | 1 842,00 | |||
| 08.01.2026 | 12:04:41,833 | 19 | 1 842,00 | |
| 3 | 1 842,00 | |||
| 16 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 12 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 08.01.2026 | 12:03:43,435 | 100 | 1 840,00 | |
| 100 | 1 840,00 | |||
| 100 | 1 840,00 | |||
| 08.01.2026 | 12:03:40,240 | 4 | 1 840,50 | |
| 4 | 1 840,50 | |||
| 4 | 1 840,50 | |||
| 08.01.2026 | 12:03:39,133 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 08.01.2026 | 12:03:37,231 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 08.01.2026 | 12:03:24,759 | 23 | 1 841,00 | |
| 23 | 1 841,00 | |||
| 23 | 1 841,00 | |||
| 08.01.2026 | 12:03:19,571 | 3 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 08.01.2026 | 12:03:18,705 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 08.01.2026 | 12:03:14,379 | 8 | 1 841,50 | |
| 8 | 1 841,50 | |||
| 8 | 1 841,50 | |||
| 08.01.2026 | 12:03:11,764 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 08.01.2026 | 12:03:04,393 | 3 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 08.01.2026 | 12:02:49,026 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 08.01.2026 | 12:02:40,087 | 50 | 1 841,00 | |
| 50 | 1 841,00 | |||
| 50 | 1 841,00 | |||
| 08.01.2026 | 12:02:36,560 | 7 | 1 839,50 | |
| 7 | 1 839,50 | |||
| 7 | 1 839,50 | |||
| 08.01.2026 | 12:02:36,447 | 6 | 1 839,50 | |
| 6 | 1 839,50 | |||
| 6 | 1 839,50 | |||
| 08.01.2026 | 12:02:25,934 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 08.01.2026 | 12:02:18,079 | 10 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 08.01.2026 | 12:02:16,824 | 4 | 1 839,00 | |
| 4 | 1 839,00 | |||
| 4 | 1 839,00 | |||
| 08.01.2026 | 12:02:01,822 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 08.01.2026 | 12:01:57,796 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 08.01.2026 | 12:01:50,941 | 13 | 1 837,00 | |
| 13 | 1 837,00 | |||
| 13 | 1 837,00 | |||
| 08.01.2026 | 12:01:40,781 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 08.01.2026 | 12:01:31,417 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 12:01:25,505 | 5 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 08.01.2026 | 12:01:23,068 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 12:01:22,630 | 30 | 1 837,00 | |
| 30 | 1 837,00 | |||
| 30 | 1 837,00 | |||
| 08.01.2026 | 12:01:20,871 | 9 | 1 836,00 | |
| 9 | 1 836,00 | |||
| 9 | 1 836,00 | |||
| 08.01.2026 | 12:01:12,997 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 12:01:12,697 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 12:01:09,236 | 5 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 08.01.2026 | 12:00:58,509 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 08.01.2026 | 12:00:48,522 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 08.01.2026 | 12:00:48,131 | 5 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 08.01.2026 | 12:00:42,004 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 12:00:41,099 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 12:00:40,196 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 12:00:35,497 | 30 | 1 837,00 | |
| 30 | 1 837,00 | |||
| 30 | 1 837,00 | |||
| 08.01.2026 | 12:00:31,390 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 12:00:15,937 | 8 | 1 837,00 | |
| 8 | 1 837,00 | |||
| 8 | 1 837,00 | |||
| 08.01.2026 | 12:00:11,310 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 08.01.2026 | 11:59:55,340 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 08.01.2026 | 11:59:46,392 | 5 | 1 838,50 | |
| 5 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 08.01.2026 | 11:59:37,852 | 10 | 1 838,00 | |
| 10 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 08.01.2026 | 11:59:37,499 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 08.01.2026 | 11:59:34,281 | 54 | 1 838,00 | |
| 54 | 1 838,00 | |||
| 54 | 1 838,00 | |||
| 08.01.2026 | 11:59:32,247 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 08.01.2026 | 11:59:30,373 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:59:28,020 | 10 | 1 838,00 | |
| 10 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 08.01.2026 | 11:59:20,696 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 08.01.2026 | 11:59:17,376 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 08.01.2026 | 11:59:01,579 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:58:53,022 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:58:52,720 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:58:37,429 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 08.01.2026 | 11:58:26,995 | 4 | 1 835,50 | |
| 4 | 1 835,50 | |||
| 4 | 1 835,50 | |||
| 08.01.2026 | 11:58:26,901 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 11:58:24,739 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 11:58:20,558 | 50 | 1 835,00 | |
| 50 | 1 835,00 | |||
| 50 | 1 835,00 | |||
| 08.01.2026 | 11:58:19,643 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 08.01.2026 | 11:58:18,700 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 11:58:15,727 | 3 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 08.01.2026 | 11:58:03,499 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 08.01.2026 | 11:58:00,676 | 10 | 1 835,50 | |
| 10 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 08.01.2026 | 11:57:58,169 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 08.01.2026 | 11:57:56,659 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 08.01.2026 | 11:57:52,123 | 2 | 1 835,50 | |
| 2 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 08.01.2026 | 11:57:51,242 | 14 | 1 835,50 | |
| 14 | 1 835,50 | |||
| 14 | 1 835,50 | |||
| 08.01.2026 | 11:57:50,225 | 10 | 1 836,50 | |
| 10 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 08.01.2026 | 11:57:30,597 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:57:23,128 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 08.01.2026 | 11:57:06,358 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 08.01.2026 | 11:57:06,261 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 08.01.2026 | 11:57:03,428 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 08.01.2026 | 11:56:46,721 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 11:56:46,415 | 36 | 1 835,00 | |
| 36 | 1 835,00 | |||
| 36 | 1 835,00 | |||
| 08.01.2026 | 11:56:44,810 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 08.01.2026 | 11:56:43,714 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 11:56:39,434 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 11:56:39,379 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 08.01.2026 | 11:56:37,595 | 24 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 23 | 1 836,00 | |||
| 18 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 11:55:48,691 | 22 | 1 834,50 | |
| 22 | 1 834,50 | |||
| 22 | 1 834,50 | |||
| 08.01.2026 | 11:55:46,078 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 08.01.2026 | 11:55:44,925 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 08.01.2026 | 11:55:39,552 | 20 | 1 833,50 | |
| 20 | 1 833,50 | |||
| 20 | 1 833,50 | |||
| 08.01.2026 | 11:55:39,124 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 08.01.2026 | 11:55:37,914 | 6 | 1 836,00 | |
| 6 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 08.01.2026 | 11:55:30,338 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:55:24,726 | 5 | 1 836,50 | |
| 5 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 08.01.2026 | 11:55:14,450 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 08.01.2026 | 11:55:06,486 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 08.01.2026 | 11:55:03,256 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:55:02,453 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:54:59,249 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 08.01.2026 | 11:54:47,460 | 100 | 1 837,50 | |
| 100 | 1 837,50 | |||
| 100 | 1 837,50 | |||
| 08.01.2026 | 11:54:43,193 | 14 | 1 836,00 | |
| 14 | 1 836,00 | |||
| 14 | 1 836,00 | |||
| 08.01.2026 | 11:54:41,731 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 08.01.2026 | 11:54:26,232 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:54:25,836 | 28 | 1 837,00 | |
| 28 | 1 837,00 | |||
| 28 | 1 837,00 | |||
| 08.01.2026 | 11:54:22,507 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:54:18,238 | 15 | 1 837,50 | |
| 15 | 1 837,50 | |||
| 15 | 1 837,50 | |||
| 08.01.2026 | 11:54:13,143 | 11 | 1 839,00 | |
| 11 | 1 839,00 | |||
| 11 | 1 839,00 | |||
| 08.01.2026 | 11:54:10,734 | 2 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 08.01.2026 | 11:54:06,330 | 2 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 08.01.2026 | 11:54:04,500 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 08.01.2026 | 11:53:58,360 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 08.01.2026 | 11:53:47,776 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 08.01.2026 | 11:53:46,268 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 08.01.2026 | 11:53:45,967 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:53:39,327 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 08.01.2026 | 11:53:35,261 | 20 | 1 839,00 | |
| 20 | 1 839,00 | |||
| 20 | 1 839,00 | |||
| 08.01.2026 | 11:53:31,376 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 08.01.2026 | 11:53:29,182 | 10 | 1 838,50 | |
| 10 | 1 838,50 | |||
| 10 | 1 838,50 | |||
| 08.01.2026 | 11:53:21,654 | 40 | 1 837,50 | |
| 40 | 1 837,50 | |||
| 40 | 1 837,50 | |||
| 08.01.2026 | 11:53:14,973 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 08.01.2026 | 11:53:09,884 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 08.01.2026 | 11:52:47,606 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 08.01.2026 | 11:52:45,490 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 08.01.2026 | 11:52:45,289 | 11 | 1 835,00 | |
| 11 | 1 835,00 | |||
| 11 | 1 835,00 | |||
| 08.01.2026 | 11:52:43,001 | 20 | 1 835,00 | |
| 20 | 1 835,00 | |||
| 15 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 08.01.2026 | 11:52:19,131 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 08.01.2026 | 11:52:12,586 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 08.01.2026 | 11:52:11,279 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 08.01.2026 | 11:52:06,589 | 100 | 1 833,00 | |
| 100 | 1 833,00 | |||
| 100 | 1 833,00 | |||
| 08.01.2026 | 11:52:06,481 | 10 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 10 | 1 834,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 845,50
Ask: 1 846,50
Umsatz: 114 369 TEUR -
Siemens AG
Bid: 256,55 / Ask: 256,60
Umsatz: 16 683 TEUR -
RENK Group AG
Bid: 63,27 / Ask: 63,35
Umsatz: 14 648 TEUR -
Siemens Energy AG
Bid: 127,85 / Ask: 127,95
Umsatz: 13 336 TEUR -
Nvidia Corp.
Bid: 162,58 / Ask: 162,64
Umsatz: 12 047 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 12:23:01
Letzte Aktualisierung:
08.01.2026 @ 12:23:01