Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6861
6625
109,9417
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 19:05:07,830 | 1 | 109,9126 | |
| 1 | 109,9126 | |||
| 1 | 109,9126 | |||
| 25.03.2026 | 19:05:06,675 | 11 | 109,908 | |
| 11 | 109,908 | |||
| 11 | 109,908 | |||
| 25.03.2026 | 19:05:05,910 | 1 | 109,9135 | |
| 1 | 109,9135 | |||
| 1 | 109,9135 | |||
| 25.03.2026 | 19:05:05,456 | 1 | 109,9121 | |
| 1 | 109,9121 | |||
| 1 | 109,9121 | |||
| 25.03.2026 | 19:04:34,455 | 1 | 109,7259 | |
| 1 | 109,7259 | |||
| 1 | 109,7259 | |||
| 25.03.2026 | 19:04:24,201 | 2 | 109,903 | |
| 2 | 109,903 | |||
| 2 | 109,903 | |||
| 25.03.2026 | 19:04:05,942 | 2 | 109,9108 | |
| 2 | 109,9108 | |||
| 2 | 109,9108 | |||
| 25.03.2026 | 19:04:00,986 | 10 | 109,9041 | |
| 10 | 109,9041 | |||
| 10 | 109,9041 | |||
| 25.03.2026 | 19:03:57,920 | 1 | 109,7146 | |
| 1 | 109,7146 | |||
| 1 | 109,7146 | |||
| 25.03.2026 | 19:03:51,266 | 5 | 109,7128 | |
| 5 | 109,7128 | |||
| 5 | 109,7128 | |||
| 25.03.2026 | 19:03:51,149 | 3 | 109,72 | |
| 3 | 109,72 | |||
| 3 | 109,72 | |||
| 25.03.2026 | 19:03:41,458 | 1 | 109,9129 | |
| 1 | 109,9129 | |||
| 1 | 109,9129 | |||
| 25.03.2026 | 19:03:29,203 | 1 | 109,9152 | |
| 1 | 109,9152 | |||
| 1 | 109,9152 | |||
| 25.03.2026 | 19:03:28,559 | 1 | 109,9094 | |
| 1 | 109,9094 | |||
| 1 | 109,9094 | |||
| 25.03.2026 | 19:03:19,861 | 5 | 109,9138 | |
| 5 | 109,9138 | |||
| 5 | 109,9138 | |||
| 25.03.2026 | 19:02:53,174 | 2 | 109,9126 | |
| 2 | 109,9126 | |||
| 2 | 109,9126 | |||
| 25.03.2026 | 19:01:47,085 | 8 | 109,9078 | |
| 8 | 109,9078 | |||
| 8 | 109,9078 | |||
| 25.03.2026 | 19:01:38,968 | 14 | 109,9234 | |
| 14 | 109,9234 | |||
| 14 | 109,9234 | |||
| 25.03.2026 | 19:00:53,974 | 1 | 109,9031 | |
| 1 | 109,9031 | |||
| 1 | 109,9031 | |||
| 25.03.2026 | 19:00:24,137 | 1 | 109,7209 | |
| 1 | 109,7209 | |||
| 1 | 109,7209 | |||
| 25.03.2026 | 19:00:21,304 | 3 | 109,7164 | |
| 3 | 109,7164 | |||
| 3 | 109,7164 | |||
| 25.03.2026 | 19:00:10,827 | 1 | 109,9194 | |
| 1 | 109,9194 | |||
| 1 | 109,9194 | |||
| 25.03.2026 | 18:59:54,858 | 2 | 109,9162 | |
| 2 | 109,9162 | |||
| 2 | 109,9162 | |||
| 25.03.2026 | 18:59:47,395 | 3 | 109,9245 | |
| 3 | 109,9245 | |||
| 3 | 109,9245 | |||
| 25.03.2026 | 18:59:33,978 | 1 | 109,7337 | |
| 1 | 109,7337 | |||
| 1 | 109,7337 | |||
| 25.03.2026 | 18:59:33,783 | 1 | 109,7337 | |
| 1 | 109,7337 | |||
| 1 | 109,7337 | |||
| 25.03.2026 | 18:59:33,303 | 6 | 109,9162 | |
| 6 | 109,9162 | |||
| 6 | 109,9162 | |||
| 25.03.2026 | 18:59:24,759 | 1 | 109,9253 | |
| 1 | 109,9253 | |||
| 1 | 109,9253 | |||
| 25.03.2026 | 18:59:11,464 | 1 | 109,9325 | |
| 1 | 109,9325 | |||
| 1 | 109,9325 | |||
| 25.03.2026 | 18:58:57,973 | 61 | 109,7544 | |
| 61 | 109,7544 | |||
| 61 | 109,7544 | |||
| 25.03.2026 | 18:58:21,141 | 3 | 109,7425 | |
| 3 | 109,7425 | |||
| 3 | 109,7425 | |||
| 25.03.2026 | 18:58:19,737 | 3 | 109,9267 | |
| 3 | 109,9267 | |||
| 3 | 109,9267 | |||
| 25.03.2026 | 18:58:10,058 | 1 | 109,7292 | |
| 1 | 109,7292 | |||
| 1 | 109,7292 | |||
| 25.03.2026 | 18:57:57,958 | 2 | 109,939 | |
| 2 | 109,939 | |||
| 2 | 109,939 | |||
| 25.03.2026 | 18:57:44,865 | 1 | 109,9288 | |
| 1 | 109,9288 | |||
| 1 | 109,9288 | |||
| 25.03.2026 | 18:56:53,359 | 1 | 109,7319 | |
| 1 | 109,7319 | |||
| 1 | 109,7319 | |||
| 25.03.2026 | 18:56:45,027 | 1 | 109,8997 | |
| 1 | 109,8997 | |||
| 1 | 109,8997 | |||
| 25.03.2026 | 18:56:44,374 | 1 | 109,8971 | |
| 1 | 109,8971 | |||
| 1 | 109,8971 | |||
| 25.03.2026 | 18:56:43,149 | 1 | 109,7071 | |
| 1 | 109,7071 | |||
| 1 | 109,7071 | |||
| 25.03.2026 | 18:56:17,864 | 1 | 109,8692 | |
| 1 | 109,8692 | |||
| 1 | 109,8692 | |||
| 25.03.2026 | 18:55:52,890 | 1 | 109,8707 | |
| 1 | 109,8707 | |||
| 1 | 109,8707 | |||
| 25.03.2026 | 18:55:43,968 | 1 | 109,866 | |
| 1 | 109,866 | |||
| 1 | 109,866 | |||
| 25.03.2026 | 18:55:24,133 | 4 | 109,8497 | |
| 4 | 109,8497 | |||
| 4 | 109,8497 | |||
| 25.03.2026 | 18:55:21,070 | 3 | 109,6832 | |
| 3 | 109,6832 | |||
| 3 | 109,6832 | |||
| 25.03.2026 | 18:54:53,881 | 1 | 109,8626 | |
| 1 | 109,8626 | |||
| 1 | 109,8626 | |||
| 25.03.2026 | 18:54:40,938 | 1 | 109,8642 | |
| 1 | 109,8642 | |||
| 1 | 109,8642 | |||
| 25.03.2026 | 18:54:34,438 | 2 | 109,6762 | |
| 2 | 109,6762 | |||
| 2 | 109,6762 | |||
| 25.03.2026 | 18:54:16,810 | 2 | 109,888 | |
| 2 | 109,888 | |||
| 2 | 109,888 | |||
| 25.03.2026 | 18:54:14,510 | 2 | 109,8787 | |
| 2 | 109,8787 | |||
| 2 | 109,8787 | |||
| 25.03.2026 | 18:54:09,124 | 1 | 109,8741 | |
| 1 | 109,8741 | |||
| 1 | 109,8741 | |||
| 25.03.2026 | 18:54:05,513 | 1 | 109,8669 | |
| 1 | 109,8669 | |||
| 1 | 109,8669 | |||
| 25.03.2026 | 18:54:04,546 | 46 | 109,8711 | |
| 46 | 109,8711 | |||
| 46 | 109,8711 | |||
| 25.03.2026 | 18:54:03,330 | 4 | 109,875 | |
| 4 | 109,875 | |||
| 4 | 109,875 | |||
| 25.03.2026 | 18:53:51,256 | 3 | 109,6796 | |
| 3 | 109,6796 | |||
| 1 | 109,6796 | |||
| 2 | 109,6796 | |||
| 25.03.2026 | 18:53:45,371 | 1 | 109,852 | |
| 1 | 109,852 | |||
| 1 | 109,852 | |||
| 25.03.2026 | 18:53:37,574 | 3 | 109,8434 | |
| 3 | 109,8434 | |||
| 3 | 109,8434 | |||
| 25.03.2026 | 18:53:31,665 | 1 | 109,8272 | |
| 1 | 109,8272 | |||
| 1 | 109,8272 | |||
| 25.03.2026 | 18:53:00,861 | 5 | 109,898 | |
| 5 | 109,898 | |||
| 5 | 109,898 | |||
| 25.03.2026 | 18:53:00,752 | 1 | 109,8869 | |
| 1 | 109,8869 | |||
| 1 | 109,8869 | |||
| 25.03.2026 | 18:51:37,188 | 1 | 109,9141 | |
| 1 | 109,9141 | |||
| 1 | 109,9141 | |||
| 25.03.2026 | 18:51:26,225 | 1 | 109,922 | |
| 1 | 109,922 | |||
| 1 | 109,922 | |||
| 25.03.2026 | 18:51:04,973 | 1 | 109,7363 | |
| 1 | 109,7363 | |||
| 1 | 109,7363 | |||
| 25.03.2026 | 18:50:26,064 | 2 | 109,919 | |
| 2 | 109,919 | |||
| 2 | 109,919 | |||
| 25.03.2026 | 18:50:24,930 | 1 | 109,9263 | |
| 1 | 109,9263 | |||
| 1 | 109,9263 | |||
| 25.03.2026 | 18:50:17,762 | 36 | 109,7368 | |
| 36 | 109,7368 | |||
| 36 | 109,7368 | |||
| 25.03.2026 | 18:50:01,933 | 1 | 109,9319 | |
| 1 | 109,9319 | |||
| 1 | 109,9319 | |||
| 25.03.2026 | 18:49:43,534 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 25.03.2026 | 18:49:41,755 | 5 | 109,9678 | |
| 5 | 109,9678 | |||
| 5 | 109,9678 | |||
| 25.03.2026 | 18:49:38,114 | 1 | 109,7837 | |
| 1 | 109,7837 | |||
| 1 | 109,7837 | |||
| 25.03.2026 | 18:49:31,575 | 9 | 109,9678 | |
| 9 | 109,9678 | |||
| 9 | 109,9678 | |||
| 25.03.2026 | 18:49:05,487 | 5 | 109,9693 | |
| 5 | 109,9693 | |||
| 5 | 109,9693 | |||
| 25.03.2026 | 18:48:50,536 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 25.03.2026 | 18:48:25,937 | 1 | 109,9612 | |
| 1 | 109,9612 | |||
| 1 | 109,9612 | |||
| 25.03.2026 | 18:48:17,856 | 9 | 109,9643 | |
| 9 | 109,9643 | |||
| 9 | 109,9643 | |||
| 25.03.2026 | 18:48:15,411 | 1 | 109,97 | |
| 1 | 109,97 | |||
| 1 | 109,97 | |||
| 25.03.2026 | 18:48:08,130 | 2 | 109,977 | |
| 2 | 109,977 | |||
| 2 | 109,977 | |||
| 25.03.2026 | 18:48:04,756 | 1 | 109,9955 | |
| 1 | 109,9955 | |||
| 1 | 109,9955 | |||
| 25.03.2026 | 18:48:04,681 | 10 | 109,9955 | |
| 10 | 109,9955 | |||
| 10 | 109,9955 | |||
| 25.03.2026 | 18:48:00,614 | 1 | 109,7996 | |
| 1 | 109,7996 | |||
| 1 | 109,7996 | |||
| 25.03.2026 | 18:47:55,179 | 1 | 109,982 | |
| 1 | 109,982 | |||
| 1 | 109,982 | |||
| 25.03.2026 | 18:47:51,196 | 4 | 109,7909 | |
| 4 | 109,7909 | |||
| 4 | 109,7909 | |||
| 25.03.2026 | 18:47:35,994 | 2 | 109,9727 | |
| 2 | 109,9727 | |||
| 2 | 109,9727 | |||
| 25.03.2026 | 18:47:33,238 | 14 | 109,9921 | |
| 14 | 109,9921 | |||
| 14 | 109,9921 | |||
| 25.03.2026 | 18:47:30,048 | 5 | 109,9983 | |
| 5 | 109,9983 | |||
| 5 | 109,9983 | |||
| 25.03.2026 | 18:47:23,673 | 1 | 110,0044 | |
| 1 | 110,0044 | |||
| 1 | 110,0044 | |||
| 25.03.2026 | 18:47:19,006 | 2 | 110,0107 | |
| 2 | 110,0107 | |||
| 2 | 110,0107 | |||
| 25.03.2026 | 18:47:15,477 | 2 | 110,0112 | |
| 2 | 110,0112 | |||
| 2 | 110,0112 | |||
| 25.03.2026 | 18:47:10,099 | 3 | 109,8317 | |
| 3 | 109,8317 | |||
| 3 | 109,8317 | |||
| 25.03.2026 | 18:47:04,085 | 2 | 110,0223 | |
| 2 | 110,0223 | |||
| 2 | 110,0223 | |||
| 25.03.2026 | 18:47:01,348 | 1 | 110,013 | |
| 1 | 110,013 | |||
| 1 | 110,013 | |||
| 25.03.2026 | 18:46:48,166 | 1 | 110,0209 | |
| 1 | 110,0209 | |||
| 1 | 110,0209 | |||
| 25.03.2026 | 18:46:33,287 | 28 | 109,8098 | |
| 28 | 109,8098 | |||
| 28 | 109,8098 | |||
| 25.03.2026 | 18:46:33,155 | 2 | 109,9968 | |
| 2 | 109,9968 | |||
| 2 | 109,9968 | |||
| 25.03.2026 | 18:46:15,122 | 1 | 110,002 | |
| 1 | 110,002 | |||
| 1 | 110,002 | |||
| 25.03.2026 | 18:45:51,085 | 4 | 109,8082 | |
| 4 | 109,8082 | |||
| 4 | 109,8082 | |||
| 25.03.2026 | 18:45:40,487 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 25.03.2026 | 18:45:33,239 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 25.03.2026 | 18:45:32,477 | 10 | 110,0199 | |
| 10 | 110,0199 | |||
| 10 | 110,0199 | |||
| 25.03.2026 | 18:45:29,994 | 2 | 110,0206 | |
| 2 | 110,0206 | |||
| 2 | 110,0206 | |||
| 25.03.2026 | 18:45:29,713 | 1 | 110,0206 | |
| 1 | 110,0206 | |||
| 1 | 110,0206 | |||
| 25.03.2026 | 18:45:09,152 | 55 | 110,0233 | |
| 55 | 110,0233 | |||
| 55 | 110,0233 | |||
| 25.03.2026 | 18:44:38,163 | 1 | 109,8744 | |
| 1 | 109,8744 | |||
| 1 | 109,8744 | |||
| 25.03.2026 | 18:44:36,326 | 29 | 109,8765 | |
| 22 | 109,8765 | |||
| 7 | 109,8765 | |||
| 29 | 109,8765 | |||
| 25.03.2026 | 18:44:24,670 | 1 | 110,0651 | |
| 1 | 110,0651 | |||
| 1 | 110,0651 | |||
| 25.03.2026 | 18:44:21,131 | 3 | 109,8682 | |
| 3 | 109,8682 | |||
| 3 | 109,8682 | |||
| 25.03.2026 | 18:44:21,005 | 3 | 110,0552 | |
| 3 | 110,0552 | |||
| 3 | 110,0552 | |||
| 25.03.2026 | 18:44:02,082 | 10 | 110,0659 | |
| 10 | 110,0659 | |||
| 10 | 110,0659 | |||
| 25.03.2026 | 18:43:41,134 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 25.03.2026 | 18:43:39,778 | 2 | 110,0837 | |
| 2 | 110,0837 | |||
| 2 | 110,0837 | |||
| 25.03.2026 | 18:43:28,127 | 1 | 110,0945 | |
| 1 | 110,0945 | |||
| 1 | 110,0945 | |||
| 25.03.2026 | 18:43:13,934 | 1 | 110,0014 | |
| 1 | 110,0014 | |||
| 1 | 110,0014 | |||
| 25.03.2026 | 18:42:57,043 | 5 | 109,9813 | |
| 5 | 109,9813 | |||
| 5 | 109,9813 | |||
| 25.03.2026 | 18:42:51,084 | 3 | 109,7996 | |
| 3 | 109,7996 | |||
| 3 | 109,7996 | |||
| 25.03.2026 | 18:42:25,177 | 4 | 110,0258 | |
| 4 | 110,0258 | |||
| 4 | 110,0258 | |||
| 25.03.2026 | 18:42:23,521 | 5 | 110,0258 | |
| 5 | 110,0258 | |||
| 5 | 110,0258 | |||
| 25.03.2026 | 18:42:20,630 | 2 | 110,012 | |
| 2 | 110,012 | |||
| 2 | 110,012 | |||
| 25.03.2026 | 18:42:02,066 | 5 | 110,0169 | |
| 5 | 110,0169 | |||
| 5 | 110,0169 | |||
| 25.03.2026 | 18:41:34,582 | 1 | 110,0017 | |
| 1 | 110,0017 | |||
| 1 | 110,0017 | |||
| 25.03.2026 | 18:41:23,005 | 3 | 110,0094 | |
| 3 | 110,0094 | |||
| 3 | 110,0094 | |||
| 25.03.2026 | 18:41:22,494 | 5 | 110,008 | |
| 5 | 110,008 | |||
| 5 | 110,008 | |||
| 25.03.2026 | 18:41:21,193 | 4 | 109,8224 | |
| 4 | 109,8224 | |||
| 4 | 109,8224 | |||
| 25.03.2026 | 18:41:08,210 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 25.03.2026 | 18:41:07,778 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 25.03.2026 | 18:40:55,638 | 44 | 110,013 | |
| 44 | 110,013 | |||
| 44 | 110,013 | |||
| 25.03.2026 | 18:40:48,624 | 5 | 110,0255 | |
| 5 | 110,0255 | |||
| 5 | 110,0255 | |||
| 25.03.2026 | 18:40:42,345 | 1 | 110,0117 | |
| 1 | 110,0117 | |||
| 1 | 110,0117 | |||
| 25.03.2026 | 18:40:34,869 | 1 | 110,0185 | |
| 1 | 110,0185 | |||
| 1 | 110,0185 | |||
| 25.03.2026 | 18:40:02,308 | 1 | 110,023 | |
| 1 | 110,023 | |||
| 1 | 110,023 | |||
| 25.03.2026 | 18:39:59,630 | 1 | 110,0193 | |
| 1 | 110,0193 | |||
| 1 | 110,0193 | |||
| 25.03.2026 | 18:39:51,093 | 3 | 109,8277 | |
| 3 | 109,8277 | |||
| 3 | 109,8277 | |||
| 25.03.2026 | 18:39:44,374 | 1 | 109,8263 | |
| 1 | 109,8263 | |||
| 1 | 109,8263 | |||
| 25.03.2026 | 18:39:29,454 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 25.03.2026 | 18:39:29,098 | 1 | 110,0073 | |
| 1 | 110,0073 | |||
| 1 | 110,0073 | |||
| 25.03.2026 | 18:39:20,304 | 1 | 109,983 | |
| 1 | 109,983 | |||
| 1 | 109,983 | |||
| 25.03.2026 | 18:39:12,644 | 14 | 109,976 | |
| 14 | 109,976 | |||
| 14 | 109,976 | |||
| 25.03.2026 | 18:38:22,666 | 3 | 109,9554 | |
| 3 | 109,9554 | |||
| 3 | 109,9554 | |||
| 25.03.2026 | 18:38:12,200 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 18:37:56,308 | 1 | 109,9665 | |
| 1 | 109,9665 | |||
| 1 | 109,9665 | |||
| 25.03.2026 | 18:37:53,871 | 1 | 109,9653 | |
| 1 | 109,9653 | |||
| 1 | 109,9653 | |||
| 25.03.2026 | 18:37:44,932 | 10 | 109,7854 | |
| 10 | 109,7854 | |||
| 10 | 109,7854 | |||
| 25.03.2026 | 18:37:21,163 | 3 | 109,7666 | |
| 3 | 109,7666 | |||
| 3 | 109,7666 | |||
| 25.03.2026 | 18:37:13,950 | 2 | 109,9535 | |
| 2 | 109,9535 | |||
| 2 | 109,9535 | |||
| 25.03.2026 | 18:37:13,488 | 3 | 109,9535 | |
| 3 | 109,9535 | |||
| 3 | 109,9535 | |||
| 25.03.2026 | 18:37:11,030 | 1 | 109,9535 | |
| 1 | 109,9535 | |||
| 1 | 109,9535 | |||
| 25.03.2026 | 18:35:58,212 | 2 | 109,974 | |
| 2 | 109,974 | |||
| 2 | 109,974 | |||
| 25.03.2026 | 18:35:56,729 | 2 | 109,9761 | |
| 2 | 109,9761 | |||
| 2 | 109,9761 | |||
| 25.03.2026 | 18:35:52,732 | 5 | 109,9692 | |
| 5 | 109,9692 | |||
| 5 | 109,9692 | |||
| 25.03.2026 | 18:35:51,922 | 1 | 109,9724 | |
| 1 | 109,9724 | |||
| 1 | 109,9724 | |||
| 25.03.2026 | 18:35:46,950 | 1 | 109,9729 | |
| 1 | 109,9729 | |||
| 1 | 109,9729 | |||
| 25.03.2026 | 18:35:45,388 | 1 | 109,7866 | |
| 1 | 109,7866 | |||
| 1 | 109,7866 | |||
| 25.03.2026 | 18:35:44,844 | 1 | 109,7839 | |
| 1 | 109,7839 | |||
| 1 | 109,7839 | |||
| 25.03.2026 | 18:35:26,619 | 1 | 109,965 | |
| 1 | 109,965 | |||
| 1 | 109,965 | |||
| 25.03.2026 | 18:35:21,127 | 5 | 109,7829 | |
| 5 | 109,7829 | |||
| 5 | 109,7829 | |||
| 25.03.2026 | 18:35:12,339 | 10 | 109,9674 | |
| 10 | 109,9674 | |||
| 10 | 109,9674 | |||
| 25.03.2026 | 18:35:09,159 | 2 | 109,9659 | |
| 2 | 109,9659 | |||
| 2 | 109,9659 | |||
| 25.03.2026 | 18:35:05,760 | 3 | 109,9598 | |
| 3 | 109,9598 | |||
| 3 | 109,9598 | |||
| 25.03.2026 | 18:35:03,648 | 1 | 109,9598 | |
| 1 | 109,9598 | |||
| 1 | 109,9598 | |||
| 25.03.2026 | 18:34:56,183 | 1 | 109,9525 | |
| 1 | 109,9525 | |||
| 1 | 109,9525 | |||
| 25.03.2026 | 18:34:53,141 | 3 | 109,9474 | |
| 3 | 109,9474 | |||
| 3 | 109,9474 | |||
| 25.03.2026 | 18:34:49,682 | 4 | 109,9474 | |
| 4 | 109,9474 | |||
| 4 | 109,9474 | |||
| 25.03.2026 | 18:34:38,137 | 1 | 109,9387 | |
| 1 | 109,9387 | |||
| 1 | 109,9387 | |||
| 25.03.2026 | 18:34:32,559 | 3 | 109,9507 | |
| 3 | 109,9507 | |||
| 3 | 109,9507 | |||
| 25.03.2026 | 18:34:26,126 | 3 | 109,9589 | |
| 3 | 109,9589 | |||
| 3 | 109,9589 | |||
| 25.03.2026 | 18:34:25,569 | 5 | 109,9562 | |
| 5 | 109,9562 | |||
| 5 | 109,9562 | |||
| 25.03.2026 | 18:34:25,166 | 1 | 109,7694 | |
| 1 | 109,7694 | |||
| 1 | 109,7694 | |||
| 25.03.2026 | 18:34:17,324 | 2 | 109,9615 | |
| 2 | 109,9615 | |||
| 2 | 109,9615 | |||
| 25.03.2026 | 18:34:11,816 | 1 | 109,7623 | |
| 1 | 109,7623 | |||
| 1 | 109,7623 | |||
| 25.03.2026 | 18:34:11,553 | 1 | 109,7623 | |
| 1 | 109,7623 | |||
| 1 | 109,7623 | |||
| 25.03.2026 | 18:34:04,028 | 1 | 109,751 | |
| 1 | 109,751 | |||
| 1 | 109,751 | |||
| 25.03.2026 | 18:34:02,353 | 1 | 109,751 | |
| 1 | 109,751 | |||
| 1 | 109,751 | |||
| 25.03.2026 | 18:33:53,243 | 1 | 109,7556 | |
| 1 | 109,7556 | |||
| 1 | 109,7556 | |||
| 25.03.2026 | 18:33:31,323 | 1 | 109,7513 | |
| 1 | 109,7513 | |||
| 1 | 109,7513 | |||
| 25.03.2026 | 18:33:26,106 | 1 | 109,9308 | |
| 1 | 109,9308 | |||
| 1 | 109,9308 | |||
| 25.03.2026 | 18:33:22,749 | 1 | 109,9321 | |
| 1 | 109,9321 | |||
| 1 | 109,9321 | |||
| 25.03.2026 | 18:33:02,749 | 4 | 109,933 | |
| 4 | 109,933 | |||
| 4 | 109,933 | |||
| 25.03.2026 | 18:32:51,076 | 3 | 109,7397 | |
| 3 | 109,7397 | |||
| 3 | 109,7397 | |||
| 25.03.2026 | 18:32:45,237 | 1 | 109,9233 | |
| 1 | 109,9233 | |||
| 1 | 109,9233 | |||
| 25.03.2026 | 18:32:35,369 | 1 | 109,9192 | |
| 1 | 109,9192 | |||
| 1 | 109,9192 | |||
| 25.03.2026 | 18:32:34,098 | 3 | 109,9182 | |
| 3 | 109,9182 | |||
| 3 | 109,9182 | |||
| 25.03.2026 | 18:32:14,459 | 46 | 109,9172 | |
| 46 | 109,9172 | |||
| 46 | 109,9172 | |||
| 25.03.2026 | 18:32:06,583 | 1 | 109,9023 | |
| 1 | 109,9023 | |||
| 1 | 109,9023 | |||
| 25.03.2026 | 18:31:56,072 | 1 | 109,9174 | |
| 1 | 109,9174 | |||
| 1 | 109,9174 | |||
| 25.03.2026 | 18:31:48,143 | 1 | 109,7373 | |
| 1 | 109,7373 | |||
| 1 | 109,7373 | |||
| 25.03.2026 | 18:31:28,298 | 1 | 109,9479 | |
| 1 | 109,9479 | |||
| 1 | 109,9479 | |||
| 25.03.2026 | 18:31:21,156 | 3 | 109,7608 | |
| 3 | 109,7608 | |||
| 3 | 109,7608 | |||
| 25.03.2026 | 18:31:13,910 | 1 | 109,943 | |
| 1 | 109,943 | |||
| 1 | 109,943 | |||
| 25.03.2026 | 18:31:07,316 | 10 | 109,947 | |
| 10 | 109,947 | |||
| 10 | 109,947 | |||
| 25.03.2026 | 18:30:56,620 | 1 | 109,9527 | |
| 1 | 109,9527 | |||
| 1 | 109,9527 | |||
| 25.03.2026 | 18:30:47,327 | 1 | 109,9514 | |
| 1 | 109,9514 | |||
| 1 | 109,9514 | |||
| 25.03.2026 | 18:30:46,385 | 1 | 109,9468 | |
| 1 | 109,9468 | |||
| 1 | 109,9468 | |||
| 25.03.2026 | 18:30:25,965 | 2 | 109,9362 | |
| 2 | 109,9362 | |||
| 2 | 109,9362 | |||
| 25.03.2026 | 18:30:01,534 | 1 | 109,7773 | |
| 1 | 109,7773 | |||
| 1 | 109,7773 | |||
| 25.03.2026 | 18:29:56,425 | 20 | 109,7815 | |
| 20 | 109,7815 | |||
| 20 | 109,7815 | |||
| 25.03.2026 | 18:29:51,033 | 3 | 109,7838 | |
| 3 | 109,7838 | |||
| 3 | 109,7838 | |||
| 25.03.2026 | 18:29:44,328 | 1 | 109,9692 | |
| 1 | 109,9692 | |||
| 1 | 109,9692 | |||
| 25.03.2026 | 18:29:42,931 | 1 | 109,9754 | |
| 1 | 109,9754 | |||
| 1 | 109,9754 | |||
| 25.03.2026 | 18:29:29,053 | 73 | 109,9668 | |
| 73 | 109,9668 | |||
| 73 | 109,9668 | |||
| 25.03.2026 | 18:29:18,115 | 1 | 109,8006 | |
| 1 | 109,8006 | |||
| 1 | 109,8006 | |||
| 25.03.2026 | 18:28:38,247 | 5 | 109,9898 | |
| 5 | 109,9898 | |||
| 5 | 109,9898 | |||
| 25.03.2026 | 18:28:30,831 | 1 | 109,9779 | |
| 1 | 109,9779 | |||
| 1 | 109,9779 | |||
| 25.03.2026 | 18:28:30,218 | 1 | 109,9779 | |
| 1 | 109,9779 | |||
| 1 | 109,9779 | |||
| 25.03.2026 | 18:28:26,891 | 1 | 109,9784 | |
| 1 | 109,9784 | |||
| 1 | 109,9784 | |||
| 25.03.2026 | 18:28:25,382 | 10 | 109,7961 | |
| 10 | 109,7961 | |||
| 10 | 109,7961 | |||
| 25.03.2026 | 18:28:18,563 | 1 | 109,9798 | |
| 1 | 109,9798 | |||
| 1 | 109,9798 | |||
| 25.03.2026 | 18:27:41,740 | 8 | 109,9687 | |
| 8 | 109,9687 | |||
| 8 | 109,9687 | |||
| 25.03.2026 | 18:27:29,719 | 2 | 109,77 | |
| 2 | 109,77 | |||
| 2 | 109,77 | |||
| 25.03.2026 | 18:27:08,695 | 1 | 109,9738 | |
| 1 | 109,9738 | |||
| 1 | 109,9738 | |||
| 25.03.2026 | 18:27:06,338 | 1 | 109,9674 | |
| 1 | 109,9674 | |||
| 1 | 109,9674 | |||
| 25.03.2026 | 18:27:05,876 | 10 | 109,9674 | |
| 10 | 109,9674 | |||
| 10 | 109,9674 | |||
| 25.03.2026 | 18:26:58,523 | 1 | 109,7744 | |
| 1 | 109,7744 | |||
| 1 | 109,7744 | |||
| 25.03.2026 | 18:26:40,916 | 3 | 109,9606 | |
| 3 | 109,9606 | |||
| 3 | 109,9606 | |||
| 25.03.2026 | 18:26:36,483 | 3 | 109,9679 | |
| 3 | 109,9679 | |||
| 3 | 109,9679 | |||
| 25.03.2026 | 18:26:21,164 | 3 | 109,7779 | |
| 3 | 109,7779 | |||
| 3 | 109,7779 | |||
| 25.03.2026 | 18:26:19,730 | 5 | 109,9624 | |
| 5 | 109,9624 | |||
| 5 | 109,9624 | |||
| 25.03.2026 | 18:26:16,371 | 2 | 109,9633 | |
| 2 | 109,9633 | |||
| 2 | 109,9633 | |||
| 25.03.2026 | 18:26:16,173 | 1 | 109,9633 | |
| 1 | 109,9633 | |||
| 1 | 109,9633 | |||
| 25.03.2026 | 18:26:13,759 | 1 | 109,9652 | |
| 1 | 109,9652 | |||
| 1 | 109,9652 | |||
| 25.03.2026 | 18:26:12,453 | 1 | 109,9524 | |
| 1 | 109,9524 | |||
| 1 | 109,9524 | |||
| 25.03.2026 | 18:26:10,310 | 2 | 109,7685 | |
| 2 | 109,7685 | |||
| 2 | 109,7685 | |||
| 25.03.2026 | 18:25:48,554 | 1 | 109,921 | |
| 1 | 109,921 | |||
| 1 | 109,921 | |||
| 25.03.2026 | 18:25:26,741 | 3 | 109,7497 | |
| 3 | 109,7497 | |||
| 3 | 109,7497 | |||
| 25.03.2026 | 18:25:21,284 | 8 | 109,9323 | |
| 8 | 109,9323 | |||
| 8 | 109,9323 | |||
| 25.03.2026 | 18:25:10,659 | 1 | 109,9241 | |
| 1 | 109,9241 | |||
| 1 | 109,9241 | |||
| 25.03.2026 | 18:25:09,384 | 9 | 109,9282 | |
| 9 | 109,9282 | |||
| 9 | 109,9282 | |||
| 25.03.2026 | 18:25:01,078 | 1 | 109,9191 | |
| 1 | 109,9191 | |||
| 1 | 109,9191 | |||
| 25.03.2026 | 18:24:30,187 | 2 | 109,9034 | |
| 2 | 109,9034 | |||
| 2 | 109,9034 | |||
| 25.03.2026 | 18:24:13,272 | 2 | 109,736 | |
| 2 | 109,736 | |||
| 2 | 109,736 | |||
| 25.03.2026 | 18:23:26,877 | 4 | 109,9374 | |
| 4 | 109,9374 | |||
| 4 | 109,9374 | |||
| 25.03.2026 | 18:23:21,163 | 3 | 109,7444 | |
| 3 | 109,7444 | |||
| 3 | 109,7444 | |||
| 25.03.2026 | 18:23:09,039 | 3 | 109,9237 | |
| 3 | 109,9237 | |||
| 3 | 109,9237 | |||
| 25.03.2026 | 18:22:49,634 | 3 | 109,9243 | |
| 3 | 109,9243 | |||
| 3 | 109,9243 | |||
| 25.03.2026 | 18:22:35,492 | 140 | 109,9482 | |
| 140 | 109,9482 | |||
| 140 | 109,9482 | |||
| 25.03.2026 | 18:22:10,909 | 1 | 109,9175 | |
| 1 | 109,9175 | |||
| 1 | 109,9175 | |||
| 25.03.2026 | 18:22:02,123 | 4 | 109,9232 | |
| 4 | 109,9232 | |||
| 4 | 109,9232 | |||
| 25.03.2026 | 18:21:48,507 | 2 | 109,7257 | |
| 2 | 109,7257 | |||
| 2 | 109,7257 | |||
| 25.03.2026 | 18:21:48,265 | 2 | 109,9125 | |
| 2 | 109,9125 | |||
| 2 | 109,9125 | |||
| 25.03.2026 | 18:21:47,090 | 4 | 109,9153 | |
| 4 | 109,9153 | |||
| 4 | 109,9153 | |||
| 25.03.2026 | 18:21:36,305 | 4 | 109,9121 | |
| 4 | 109,9121 | |||
| 4 | 109,9121 | |||
| 25.03.2026 | 18:21:32,523 | 2 | 109,7148 | |
| 2 | 109,7148 | |||
| 2 | 109,7148 | |||
| 25.03.2026 | 18:21:22,360 | 2 | 109,8916 | |
| 2 | 109,8916 | |||
| 2 | 109,8916 | |||
| 25.03.2026 | 18:21:17,358 | 16 | 109,7053 | |
| 16 | 109,7053 | |||
| 16 | 109,7053 | |||
| 25.03.2026 | 18:21:16,496 | 1 | 109,8921 | |
| 1 | 109,8921 | |||
| 1 | 109,8921 | |||
| 25.03.2026 | 18:20:51,629 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 25.03.2026 | 18:20:32,261 | 3 | 109,875 | |
| 3 | 109,875 | |||
| 3 | 109,875 | |||
| 25.03.2026 | 18:20:26,271 | 1 | 109,8693 | |
| 1 | 109,8693 | |||
| 1 | 109,8693 | |||
| 25.03.2026 | 18:20:20,113 | 1 | 109,8822 | |
| 1 | 109,8822 | |||
| 1 | 109,8822 | |||
| 25.03.2026 | 18:20:18,478 | 5 | 109,8771 | |
| 5 | 109,8771 | |||
| 5 | 109,8771 | |||
| 25.03.2026 | 18:20:06,778 | 1 | 109,6733 | |
| 1 | 109,6733 | |||
| 1 | 109,6733 | |||
| 25.03.2026 | 18:19:57,665 | 8 | 109,6805 | |
| 8 | 109,6805 | |||
| 8 | 109,6805 | |||
| 25.03.2026 | 18:19:55,057 | 1 | 109,8626 | |
| 1 | 109,8626 | |||
| 1 | 109,8626 | |||
| 25.03.2026 | 18:19:51,151 | 3 | 109,6808 | |
| 3 | 109,6808 | |||
| 3 | 109,6808 | |||
| 25.03.2026 | 18:19:43,214 | 5 | 109,8807 | |
| 5 | 109,8807 | |||
| 5 | 109,8807 | |||
| 25.03.2026 | 18:19:40,418 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 25.03.2026 | 18:19:25,776 | 2 | 109,8512 | |
| 2 | 109,8512 | |||
| 2 | 109,8512 | |||
| 25.03.2026 | 18:18:57,548 | 1 | 109,8443 | |
| 1 | 109,8443 | |||
| 1 | 109,8443 | |||
| 25.03.2026 | 18:18:51,256 | 4 | 109,6602 | |
| 4 | 109,6602 | |||
| 4 | 109,6602 | |||
| 25.03.2026 | 18:18:44,459 | 5 | 109,8684 | |
| 5 | 109,8684 | |||
| 5 | 109,8684 | |||
| 25.03.2026 | 18:18:43,132 | 1 | 109,8652 | |
| 1 | 109,8652 | |||
| 1 | 109,8652 | |||
| 25.03.2026 | 18:18:42,698 | 2 | 109,861 | |
| 2 | 109,861 | |||
| 2 | 109,861 | |||
| 25.03.2026 | 18:18:42,210 | 1 | 109,861 | |
| 1 | 109,861 | |||
| 1 | 109,861 | |||
| 25.03.2026 | 18:18:12,719 | 2 | 109,8714 | |
| 2 | 109,8714 | |||
| 2 | 109,8714 | |||
| 25.03.2026 | 18:17:59,079 | 2 | 109,8522 | |
| 2 | 109,8522 | |||
| 2 | 109,8522 | |||
| 25.03.2026 | 18:17:51,023 | 17 | 109,8603 | |
| 17 | 109,8603 | |||
| 17 | 109,8603 | |||
| 25.03.2026 | 18:17:48,193 | 1 | 109,8657 | |
| 1 | 109,8657 | |||
| 1 | 109,8657 | |||
| 25.03.2026 | 18:17:47,609 | 1 | 109,8666 | |
| 1 | 109,8666 | |||
| 1 | 109,8666 | |||
| 25.03.2026 | 18:17:39,249 | 1 | 109,6842 | |
| 1 | 109,6842 | |||
| 1 | 109,6842 | |||
| 25.03.2026 | 18:17:32,292 | 2 | 109,8693 | |
| 2 | 109,8693 | |||
| 2 | 109,8693 | |||
| 25.03.2026 | 18:17:29,342 | 2 | 109,8614 | |
| 2 | 109,8614 | |||
| 2 | 109,8614 | |||
| 25.03.2026 | 18:17:26,360 | 1 | 109,8614 | |
| 1 | 109,8614 | |||
| 1 | 109,8614 | |||
| 25.03.2026 | 18:17:25,231 | 2 | 109,8744 | |
| 2 | 109,8744 | |||
| 2 | 109,8744 | |||
| 25.03.2026 | 18:17:12,691 | 28 | 109,6646 | |
| 18 | 109,6646 | |||
| 10 | 109,6646 | |||
| 28 | 109,6646 | |||
| 25.03.2026 | 18:16:56,201 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 25.03.2026 | 18:16:50,827 | 1 | 109,6722 | |
| 1 | 109,6722 | |||
| 1 | 109,6722 | |||
| 25.03.2026 | 18:16:46,114 | 1 | 109,849 | |
| 1 | 109,849 | |||
| 1 | 109,849 | |||
| 25.03.2026 | 18:16:35,375 | 5 | 109,8642 | |
| 5 | 109,8642 | |||
| 5 | 109,8642 | |||
| 25.03.2026 | 18:16:34,396 | 3 | 109,6783 | |
| 3 | 109,6783 | |||
| 3 | 109,6783 | |||
| 25.03.2026 | 18:16:29,756 | 1 | 109,6852 | |
| 1 | 109,6852 | |||
| 1 | 109,6852 | |||
| 25.03.2026 | 18:16:21,125 | 3 | 109,6957 | |
| 3 | 109,6957 | |||
| 3 | 109,6957 | |||
| 25.03.2026 | 18:16:15,813 | 5 | 109,8934 | |
| 5 | 109,8934 | |||
| 5 | 109,8934 | |||
| 25.03.2026 | 18:16:12,457 | 2 | 109,9014 | |
| 2 | 109,9014 | |||
| 2 | 109,9014 | |||
| 25.03.2026 | 18:16:10,176 | 1 | 109,8968 | |
| 1 | 109,8968 | |||
| 1 | 109,8968 | |||
| 25.03.2026 | 18:16:08,720 | 2 | 109,8968 | |
| 2 | 109,8968 | |||
| 2 | 109,8968 | |||
| 25.03.2026 | 18:15:59,062 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 25.03.2026 | 18:15:56,924 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 25.03.2026 | 18:15:39,978 | 1 | 109,7285 | |
| 1 | 109,7285 | |||
| 1 | 109,7285 | |||
| 25.03.2026 | 18:15:26,433 | 1 | 109,9194 | |
| 1 | 109,9194 | |||
| 1 | 109,9194 | |||
| 25.03.2026 | 18:15:25,833 | 3 | 109,9194 | |
| 3 | 109,9194 | |||
| 3 | 109,9194 | |||
| 25.03.2026 | 18:15:25,517 | 2 | 109,9194 | |
| 2 | 109,9194 | |||
| 2 | 109,9194 | |||
| 25.03.2026 | 18:15:13,777 | 1 | 109,7481 | |
| 1 | 109,7481 | |||
| 1 | 109,7481 | |||
| 25.03.2026 | 18:15:09,269 | 1 | 109,9353 | |
| 1 | 109,9353 | |||
| 1 | 109,9353 | |||
| 25.03.2026 | 18:14:51,174 | 3 | 109,764 | |
| 3 | 109,764 | |||
| 3 | 109,764 | |||
| 25.03.2026 | 18:14:44,781 | 1 | 109,9485 | |
| 1 | 109,9485 | |||
| 1 | 109,9485 | |||
| 25.03.2026 | 18:14:33,782 | 1 | 109,7424 | |
| 1 | 109,7424 | |||
| 1 | 109,7424 | |||
| 25.03.2026 | 18:14:20,139 | 1 | 109,9371 | |
| 1 | 109,9371 | |||
| 1 | 109,9371 | |||
| 25.03.2026 | 18:14:09,046 | 1 | 109,9356 | |
| 1 | 109,9356 | |||
| 1 | 109,9356 | |||
| 25.03.2026 | 18:13:56,314 | 2 | 109,9276 | |
| 2 | 109,9276 | |||
| 2 | 109,9276 | |||
| 25.03.2026 | 18:13:32,684 | 9 | 109,9392 | |
| 9 | 109,9392 | |||
| 9 | 109,9392 | |||
| 25.03.2026 | 18:13:26,056 | 1 | 109,9311 | |
| 1 | 109,9311 | |||
| 1 | 109,9311 | |||
| 25.03.2026 | 18:13:21,204 | 3 | 109,7447 | |
| 3 | 109,7447 | |||
| 3 | 109,7447 | |||
| 25.03.2026 | 18:13:05,894 | 1 | 109,9183 | |
| 1 | 109,9183 | |||
| 1 | 109,9183 | |||
| 25.03.2026 | 18:12:59,825 | 1 | 109,9292 | |
| 1 | 109,9292 | |||
| 1 | 109,9292 | |||
| 25.03.2026 | 18:12:59,041 | 2 | 109,7438 | |
| 2 | 109,7438 | |||
| 2 | 109,7438 | |||
| 25.03.2026 | 18:12:51,519 | 10 | 109,9102 | |
| 10 | 109,9102 | |||
| 10 | 109,9102 | |||
| 25.03.2026 | 18:12:34,767 | 1 | 109,896 | |
| 1 | 109,896 | |||
| 1 | 109,896 | |||
| 25.03.2026 | 18:12:32,911 | 1 | 109,7126 | |
| 1 | 109,7126 | |||
| 1 | 109,7126 | |||
| 25.03.2026 | 18:12:21,121 | 3 | 109,7113 | |
| 3 | 109,7113 | |||
| 3 | 109,7113 | |||
| 25.03.2026 | 18:11:49,605 | 1 | 109,8937 | |
| 1 | 109,8937 | |||
| 1 | 109,8937 | |||
| 25.03.2026 | 18:11:45,866 | 1 | 109,8946 | |
| 1 | 109,8946 | |||
| 1 | 109,8946 | |||
| 25.03.2026 | 18:11:38,236 | 1 | 109,89 | |
| 1 | 109,89 | |||
| 1 | 109,89 | |||
| 25.03.2026 | 18:11:25,559 | 1 | 109,8825 | |
| 1 | 109,8825 | |||
| 1 | 109,8825 | |||
| 25.03.2026 | 18:11:22,263 | 1 | 109,6903 | |
| 1 | 109,6903 | |||
| 1 | 109,6903 | |||
| 25.03.2026 | 18:11:10,026 | 1 | 109,8828 | |
| 1 | 109,8828 | |||
| 1 | 109,8828 | |||
| 25.03.2026 | 18:11:05,899 | 6 | 109,6994 | |
| 6 | 109,6994 | |||
| 6 | 109,6994 | |||
| 25.03.2026 | 18:10:48,489 | 1 | 109,8981 | |
| 1 | 109,8981 | |||
| 1 | 109,8981 | |||
| 25.03.2026 | 18:10:38,541 | 1 | 109,8968 | |
| 1 | 109,8968 | |||
| 1 | 109,8968 | |||
| 25.03.2026 | 18:10:34,947 | 4 | 109,8992 | |
| 4 | 109,8992 | |||
| 4 | 109,8992 | |||
| 25.03.2026 | 18:10:25,068 | 1 | 109,6869 | |
| 1 | 109,6869 | |||
| 1 | 109,6869 | |||
| 25.03.2026 | 18:10:18,562 | 1 | 109,8881 | |
| 1 | 109,8881 | |||
| 1 | 109,8881 | |||
| 25.03.2026 | 18:10:08,581 | 1 | 109,8777 | |
| 1 | 109,8777 | |||
| 1 | 109,8777 | |||
| 25.03.2026 | 18:10:08,022 | 1 | 109,8823 | |
| 1 | 109,8823 | |||
| 1 | 109,8823 | |||
| 25.03.2026 | 18:09:56,645 | 16 | 109,8736 | |
| 16 | 109,8736 | |||
| 16 | 109,8736 | |||
| 25.03.2026 | 18:09:56,183 | 1 | 109,8736 | |
| 1 | 109,8736 | |||
| 1 | 109,8736 | |||
| 25.03.2026 | 18:09:44,359 | 1 | 109,6943 | |
| 1 | 109,6943 | |||
| 1 | 109,6943 | |||
| 25.03.2026 | 18:09:13,706 | 5 | 109,9198 | |
| 5 | 109,9198 | |||
| 5 | 109,9198 | |||
| 25.03.2026 | 18:08:51,157 | 3 | 109,7376 | |
| 3 | 109,7376 | |||
| 3 | 109,7376 | |||
| 25.03.2026 | 18:08:24,951 | 1 | 109,9173 | |
| 1 | 109,9173 | |||
| 1 | 109,9173 | |||
| 25.03.2026 | 18:08:24,348 | 1 | 109,9158 | |
| 1 | 109,9158 | |||
| 1 | 109,9158 | |||
| 25.03.2026 | 18:07:53,284 | 1 | 109,9516 | |
| 1 | 109,9516 | |||
| 1 | 109,9516 | |||
| 25.03.2026 | 18:07:52,395 | 5 | 109,96 | |
| 5 | 109,96 | |||
| 5 | 109,96 | |||
| 25.03.2026 | 18:07:35,906 | 2 | 109,9546 | |
| 2 | 109,9546 | |||
| 2 | 109,9546 | |||
| 25.03.2026 | 18:07:28,519 | 23 | 109,9551 | |
| 23 | 109,9551 | |||
| 23 | 109,9551 | |||
| 25.03.2026 | 18:07:21,123 | 3 | 109,7624 | |
| 3 | 109,7624 | |||
| 2 | 109,7624 | |||
| 1 | 109,7624 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 22:00:00
Letzte Aktualisierung:
25.03.2026 @ 22:00:00