Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7364
6625
109,9417
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 20:48:07,678 | 1 | 109,8452 | |
| 1 | 109,8452 | |||
| 1 | 109,8452 | |||
| 25.03.2026 | 20:47:34,010 | 3 | 109,4665 | |
| 3 | 109,4665 | |||
| 2 | 109,4665 | |||
| 1 | 109,4665 | |||
| 25.03.2026 | 20:47:33,930 | 17 | 109,8393 | |
| 16 | 109,8393 | |||
| 1 | 109,8393 | |||
| 1 | 109,8393 | |||
| 2 | 109,8393 | |||
| 1 | 109,8393 | |||
| 8 | 109,8393 | |||
| 5 | 109,8393 | |||
| 25.03.2026 | 20:46:36,558 | 28 | 109,8446 | |
| 11 | 109,8446 | |||
| 4 | 109,8446 | |||
| 1 | 109,8446 | |||
| 2 | 109,8446 | |||
| 26 | 109,8446 | |||
| 1 | 109,8446 | |||
| 1 | 109,8446 | |||
| 10 | 109,8446 | |||
| 25.03.2026 | 20:45:56,311 | 8 | 109,4835 | |
| 8 | 109,4835 | |||
| 8 | 109,4835 | |||
| 25.03.2026 | 20:45:29,330 | 37 | 109,8495 | |
| 1 | 109,8495 | |||
| 2 | 109,8495 | |||
| 1 | 109,8495 | |||
| 10 | 109,8495 | |||
| 5 | 109,8495 | |||
| 1 | 109,8495 | |||
| 1 | 109,8495 | |||
| 2 | 109,8495 | |||
| 5 | 109,8495 | |||
| 4 | 109,8495 | |||
| 1 | 109,8495 | |||
| 1 | 109,8495 | |||
| 1 | 109,8495 | |||
| 1 | 109,8495 | |||
| 29 | 109,8495 | |||
| 1 | 109,8495 | |||
| 2 | 109,8495 | |||
| 4 | 109,8495 | |||
| 1 | 109,8495 | |||
| 1 | 109,8495 | |||
| 25.03.2026 | 20:41:54,331 | 50 | 109,5044 | |
| 46 | 109,5044 | |||
| 1 | 109,5044 | |||
| 4 | 109,5044 | |||
| 49 | 109,5044 | |||
| 25.03.2026 | 20:41:38,504 | 3 | 109,8849 | |
| 3 | 109,8849 | |||
| 3 | 109,8849 | |||
| 25.03.2026 | 20:41:11,302 | 1 | 109,4925 | |
| 1 | 109,4925 | |||
| 1 | 109,4925 | |||
| 25.03.2026 | 20:41:01,690 | 6 | 109,8684 | |
| 1 | 109,8684 | |||
| 6 | 109,8684 | |||
| 1 | 109,8684 | |||
| 1 | 109,8684 | |||
| 2 | 109,8684 | |||
| 1 | 109,8684 | |||
| 25.03.2026 | 20:38:29,669 | 5 | 109,8133 | |
| 5 | 109,8133 | |||
| 4 | 109,8133 | |||
| 1 | 109,8133 | |||
| 25.03.2026 | 20:38:13,663 | 74 | 109,7963 | |
| 1 | 109,7963 | |||
| 4 | 109,7963 | |||
| 1 | 109,7963 | |||
| 1 | 109,7963 | |||
| 46 | 109,7963 | |||
| 1 | 109,7963 | |||
| 1 | 109,7963 | |||
| 1 | 109,7963 | |||
| 2 | 109,7963 | |||
| 1 | 109,7963 | |||
| 1 | 109,7963 | |||
| 71 | 109,7963 | |||
| 1 | 109,7963 | |||
| 1 | 109,7963 | |||
| 14 | 109,7963 | |||
| 1 | 109,7963 | |||
| 25.03.2026 | 20:34:06,227 | 33 | 109,899 | |
| 32 | 109,899 | |||
| 28 | 109,899 | |||
| 1 | 109,899 | |||
| 1 | 109,899 | |||
| 1 | 109,899 | |||
| 1 | 109,899 | |||
| 2 | 109,899 | |||
| 25.03.2026 | 20:33:18,914 | 2 | 109,899 | |
| 2 | 109,899 | |||
| 2 | 109,899 | |||
| 25.03.2026 | 20:32:57,011 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 20:32:43,637 | 1 | 109,64 | |
| 1 | 109,64 | |||
| 1 | 109,64 | |||
| 25.03.2026 | 20:32:43,623 | 6 | 109,8001 | |
| 2 | 109,8001 | |||
| 1 | 109,8001 | |||
| 6 | 109,8001 | |||
| 2 | 109,8001 | |||
| 1 | 109,8001 | |||
| 25.03.2026 | 20:31:45,672 | 2 | 109,9059 | |
| 1 | 109,9059 | |||
| 2 | 109,9059 | |||
| 1 | 109,9059 | |||
| 25.03.2026 | 20:31:35,975 | 16 | 109,9063 | |
| 2 | 109,9063 | |||
| 1 | 109,9063 | |||
| 6 | 109,9063 | |||
| 2 | 109,9063 | |||
| 4 | 109,9063 | |||
| 1 | 109,9063 | |||
| 1 | 109,9063 | |||
| 11 | 109,9063 | |||
| 4 | 109,9063 | |||
| 25.03.2026 | 20:27:54,482 | 2 | 109,9491 | |
| 2 | 109,9491 | |||
| 2 | 109,9491 | |||
| 25.03.2026 | 20:27:39,522 | 3 | 109,80 | |
| 1 | 109,80 | |||
| 3 | 109,80 | |||
| 2 | 109,80 | |||
| 25.03.2026 | 20:27:18,212 | 15 | 109,9408 | |
| 2 | 109,9408 | |||
| 2 | 109,9408 | |||
| 1 | 109,9408 | |||
| 6 | 109,9408 | |||
| 1 | 109,9408 | |||
| 1 | 109,9408 | |||
| 7 | 109,9408 | |||
| 2 | 109,9408 | |||
| 1 | 109,9408 | |||
| 1 | 109,9408 | |||
| 1 | 109,9408 | |||
| 5 | 109,9408 | |||
| 25.03.2026 | 20:24:12,303 | 1 | 109,9906 | |
| 1 | 109,9906 | |||
| 1 | 109,9906 | |||
| 25.03.2026 | 20:23:49,472 | 45 | 109,9899 | |
| 3 | 109,9899 | |||
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 37 | 109,9899 | |||
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 3 | 109,9899 | |||
| 5 | 109,9899 | |||
| 10 | 109,9899 | |||
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 2 | 109,9899 | |||
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 3 | 109,9899 | |||
| 1 | 109,9899 | |||
| 2 | 109,9899 | |||
| 1 | 109,9899 | |||
| 10 | 109,9899 | |||
| 3 | 109,9899 | |||
| 1 | 109,9899 | |||
| 25.03.2026 | 20:20:07,959 | 3 | 109,9617 | |
| 3 | 109,9617 | |||
| 3 | 109,9617 | |||
| 25.03.2026 | 20:19:36,640 | 1 | 109,593 | |
| 1 | 109,593 | |||
| 1 | 109,593 | |||
| 25.03.2026 | 20:19:18,043 | 26 | 109,5702 | |
| 1 | 109,5702 | |||
| 1 | 109,5702 | |||
| 2 | 109,5702 | |||
| 26 | 109,5702 | |||
| 3 | 109,5702 | |||
| 18 | 109,5702 | |||
| 1 | 109,5702 | |||
| 25.03.2026 | 20:18:21,884 | 9 | 109,5689 | |
| 9 | 109,5689 | |||
| 9 | 109,5689 | |||
| 25.03.2026 | 20:18:21,798 | 4 | 109,9421 | |
| 1 | 109,9421 | |||
| 4 | 109,9421 | |||
| 1 | 109,9421 | |||
| 2 | 109,9421 | |||
| 25.03.2026 | 20:18:21,785 | 15 | 109,6001 | |
| 15 | 109,6001 | |||
| 15 | 109,6001 | |||
| 25.03.2026 | 20:17:28,971 | 140 | 109,9327 | |
| 1 | 109,9327 | |||
| 1 | 109,9327 | |||
| 4 | 109,9327 | |||
| 28 | 109,9327 | |||
| 1 | 109,9327 | |||
| 2 | 109,9327 | |||
| 1 | 109,9327 | |||
| 1 | 109,9327 | |||
| 1 | 109,9327 | |||
| 1 | 109,9327 | |||
| 1 | 109,9327 | |||
| 1 | 109,9327 | |||
| 1 | 109,9327 | |||
| 1 | 109,9327 | |||
| 1 | 109,9327 | |||
| 28 | 109,9327 | |||
| 1 | 109,9327 | |||
| 19 | 109,9327 | |||
| 2 | 109,9327 | |||
| 8 | 109,9327 | |||
| 2 | 109,9327 | |||
| 28 | 109,9327 | |||
| 1 | 109,9327 | |||
| 1 | 109,9327 | |||
| 5 | 109,9327 | |||
| 97 | 109,9327 | |||
| 3 | 109,9327 | |||
| 1 | 109,9327 | |||
| 1 | 109,9327 | |||
| 1 | 109,9327 | |||
| 1 | 109,9327 | |||
| 33 | 109,9327 | |||
| 2 | 109,9327 | |||
| 25.03.2026 | 20:08:08,479 | 9 | 109,4784 | |
| 1 | 109,4784 | |||
| 8 | 109,4784 | |||
| 9 | 109,4784 | |||
| 25.03.2026 | 20:08:08,384 | 7 | 109,854 | |
| 1 | 109,854 | |||
| 6 | 109,854 | |||
| 3 | 109,854 | |||
| 4 | 109,854 | |||
| 25.03.2026 | 20:07:41,639 | 3 | 109,8688 | |
| 1 | 109,8688 | |||
| 3 | 109,8688 | |||
| 1 | 109,8688 | |||
| 1 | 109,8688 | |||
| 25.03.2026 | 20:07:25,290 | 114 | 109,8619 | |
| 3 | 109,8619 | |||
| 1 | 109,8619 | |||
| 10 | 109,8619 | |||
| 5 | 109,8619 | |||
| 1 | 109,8619 | |||
| 5 | 109,8619 | |||
| 16 | 109,8619 | |||
| 47 | 109,8619 | |||
| 1 | 109,8619 | |||
| 4 | 109,8619 | |||
| 1 | 109,8619 | |||
| 20 | 109,8619 | |||
| 1 | 109,8619 | |||
| 1 | 109,8619 | |||
| 1 | 109,8619 | |||
| 4 | 109,8619 | |||
| 1 | 109,8619 | |||
| 1 | 109,8619 | |||
| 3 | 109,8619 | |||
| 2 | 109,8619 | |||
| 10 | 109,8619 | |||
| 3 | 109,8619 | |||
| 2 | 109,8619 | |||
| 80 | 109,8619 | |||
| 5 | 109,8619 | |||
| 25.03.2026 | 20:03:18,764 | 13 | 109,8227 | |
| 1 | 109,8227 | |||
| 2 | 109,8227 | |||
| 10 | 109,8227 | |||
| 13 | 109,8227 | |||
| 25.03.2026 | 20:03:08,790 | 88 | 109,8364 | |
| 17 | 109,8364 | |||
| 12 | 109,8364 | |||
| 1 | 109,8364 | |||
| 5 | 109,8364 | |||
| 46 | 109,8364 | |||
| 3 | 109,8364 | |||
| 1 | 109,8364 | |||
| 85 | 109,8364 | |||
| 1 | 109,8364 | |||
| 5 | 109,8364 | |||
| 25.03.2026 | 20:01:55,007 | 6 | 109,8326 | |
| 1 | 109,8326 | |||
| 5 | 109,8326 | |||
| 1 | 109,8326 | |||
| 2 | 109,8326 | |||
| 3 | 109,8326 | |||
| 25.03.2026 | 20:01:02,905 | 1 | 109,8323 | |
| 1 | 109,8323 | |||
| 1 | 109,8323 | |||
| 25.03.2026 | 20:01:02,853 | 1 | 109,8323 | |
| 1 | 109,8323 | |||
| 1 | 109,8323 | |||
| 25.03.2026 | 20:00:55,723 | 35 | 109,8189 | |
| 35 | 109,8189 | |||
| 26 | 109,8189 | |||
| 9 | 109,8189 | |||
| 25.03.2026 | 20:00:42,950 | 26 | 109,8326 | |
| 1 | 109,8326 | |||
| 1 | 109,8326 | |||
| 1 | 109,8326 | |||
| 1 | 109,8326 | |||
| 9 | 109,8326 | |||
| 1 | 109,8326 | |||
| 16 | 109,8326 | |||
| 10 | 109,8326 | |||
| 2 | 109,8326 | |||
| 1 | 109,8326 | |||
| 1 | 109,8326 | |||
| 3 | 109,8326 | |||
| 1 | 109,8326 | |||
| 1 | 109,8326 | |||
| 1 | 109,8326 | |||
| 1 | 109,8326 | |||
| 1 | 109,8326 | |||
| 25.03.2026 | 19:57:33,995 | 9 | 109,8722 | |
| 1 | 109,8722 | |||
| 1 | 109,8722 | |||
| 1 | 109,8722 | |||
| 1 | 109,8722 | |||
| 1 | 109,8722 | |||
| 1 | 109,8722 | |||
| 2 | 109,8722 | |||
| 1 | 109,8722 | |||
| 1 | 109,8722 | |||
| 7 | 109,8722 | |||
| 1 | 109,8722 | |||
| 25.03.2026 | 19:55:36,475 | 396 | 109,80 | |
| 2 | 109,80 | |||
| 394 | 109,80 | |||
| 396 | 109,80 | |||
| 25.03.2026 | 19:55:27,700 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 19:55:06,692 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 19:55:02,930 | 1 | 109,8786 | |
| 1 | 109,8786 | |||
| 1 | 109,8786 | |||
| 25.03.2026 | 19:54:51,100 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 25.03.2026 | 19:54:45,302 | 1 | 109,8735 | |
| 1 | 109,8735 | |||
| 1 | 109,8735 | |||
| 25.03.2026 | 19:54:33,081 | 1 | 109,8659 | |
| 1 | 109,8659 | |||
| 1 | 109,8659 | |||
| 25.03.2026 | 19:54:13,584 | 4 | 109,80 | |
| 4 | 109,80 | |||
| 4 | 109,80 | |||
| 25.03.2026 | 19:54:05,122 | 1 | 109,867 | |
| 1 | 109,867 | |||
| 1 | 109,867 | |||
| 25.03.2026 | 19:53:58,485 | 2 | 109,8699 | |
| 2 | 109,8699 | |||
| 2 | 109,8699 | |||
| 25.03.2026 | 19:53:51,205 | 5 | 109,8656 | |
| 5 | 109,8656 | |||
| 5 | 109,8656 | |||
| 25.03.2026 | 19:53:47,792 | 1 | 109,867 | |
| 1 | 109,867 | |||
| 1 | 109,867 | |||
| 25.03.2026 | 19:53:21,373 | 6 | 109,80 | |
| 6 | 109,80 | |||
| 6 | 109,80 | |||
| 25.03.2026 | 19:53:16,266 | 1 | 109,8761 | |
| 1 | 109,8761 | |||
| 1 | 109,8761 | |||
| 25.03.2026 | 19:53:11,899 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 19:53:00,729 | 3 | 109,8826 | |
| 3 | 109,8826 | |||
| 3 | 109,8826 | |||
| 25.03.2026 | 19:52:57,103 | 1 | 109,879 | |
| 1 | 109,879 | |||
| 1 | 109,879 | |||
| 25.03.2026 | 19:52:50,321 | 10 | 109,8707 | |
| 10 | 109,8707 | |||
| 10 | 109,8707 | |||
| 25.03.2026 | 19:52:48,672 | 1 | 109,8716 | |
| 1 | 109,8716 | |||
| 1 | 109,8716 | |||
| 25.03.2026 | 19:52:25,525 | 5 | 109,8587 | |
| 5 | 109,8587 | |||
| 5 | 109,8587 | |||
| 25.03.2026 | 19:52:19,595 | 2 | 109,8582 | |
| 2 | 109,8582 | |||
| 2 | 109,8582 | |||
| 25.03.2026 | 19:52:17,993 | 1 | 109,8628 | |
| 1 | 109,8628 | |||
| 1 | 109,8628 | |||
| 25.03.2026 | 19:52:07,737 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 25.03.2026 | 19:51:21,239 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 25.03.2026 | 19:51:08,734 | 4 | 109,8642 | |
| 4 | 109,8642 | |||
| 4 | 109,8642 | |||
| 25.03.2026 | 19:51:03,804 | 1 | 109,8743 | |
| 1 | 109,8743 | |||
| 1 | 109,8743 | |||
| 25.03.2026 | 19:50:39,720 | 1 | 109,8539 | |
| 1 | 109,8539 | |||
| 1 | 109,8539 | |||
| 25.03.2026 | 19:50:19,284 | 1 | 109,8702 | |
| 1 | 109,8702 | |||
| 1 | 109,8702 | |||
| 25.03.2026 | 19:50:13,365 | 10 | 109,8721 | |
| 10 | 109,8721 | |||
| 10 | 109,8721 | |||
| 25.03.2026 | 19:49:51,128 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 25.03.2026 | 19:49:41,533 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 19:49:18,191 | 1 | 109,8733 | |
| 1 | 109,8733 | |||
| 1 | 109,8733 | |||
| 25.03.2026 | 19:49:00,357 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 19:48:23,624 | 1 | 109,8837 | |
| 1 | 109,8837 | |||
| 1 | 109,8837 | |||
| 25.03.2026 | 19:47:59,230 | 6 | 109,8788 | |
| 6 | 109,8788 | |||
| 6 | 109,8788 | |||
| 25.03.2026 | 19:47:56,820 | 1 | 109,8861 | |
| 1 | 109,8861 | |||
| 1 | 109,8861 | |||
| 25.03.2026 | 19:47:51,033 | 4 | 109,80 | |
| 4 | 109,80 | |||
| 4 | 109,80 | |||
| 25.03.2026 | 19:47:46,112 | 2 | 109,8912 | |
| 2 | 109,8912 | |||
| 2 | 109,8912 | |||
| 25.03.2026 | 19:47:43,458 | 2 | 109,8907 | |
| 2 | 109,8907 | |||
| 2 | 109,8907 | |||
| 25.03.2026 | 19:47:37,681 | 1 | 109,8907 | |
| 1 | 109,8907 | |||
| 1 | 109,8907 | |||
| 25.03.2026 | 19:47:22,902 | 1 | 109,8777 | |
| 1 | 109,8777 | |||
| 1 | 109,8777 | |||
| 25.03.2026 | 19:47:22,358 | 68 | 109,8818 | |
| 68 | 109,8818 | |||
| 68 | 109,8818 | |||
| 25.03.2026 | 19:47:12,360 | 1 | 109,886 | |
| 1 | 109,886 | |||
| 1 | 109,886 | |||
| 25.03.2026 | 19:46:01,871 | 1 | 109,8677 | |
| 1 | 109,8677 | |||
| 1 | 109,8677 | |||
| 25.03.2026 | 19:45:57,419 | 1 | 109,8728 | |
| 1 | 109,8728 | |||
| 1 | 109,8728 | |||
| 25.03.2026 | 19:45:40,552 | 1 | 109,8801 | |
| 1 | 109,8801 | |||
| 1 | 109,8801 | |||
| 25.03.2026 | 19:45:26,307 | 1 | 109,8603 | |
| 1 | 109,8603 | |||
| 1 | 109,8603 | |||
| 25.03.2026 | 19:45:25,051 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 19:45:21,134 | 1 | 109,8674 | |
| 1 | 109,8674 | |||
| 1 | 109,8674 | |||
| 25.03.2026 | 19:45:18,314 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 19:44:51,275 | 4 | 109,8001 | |
| 4 | 109,8001 | |||
| 4 | 109,8001 | |||
| 25.03.2026 | 19:44:51,061 | 4 | 109,8001 | |
| 4 | 109,8001 | |||
| 4 | 109,8001 | |||
| 25.03.2026 | 19:44:33,223 | 1 | 109,9061 | |
| 1 | 109,9061 | |||
| 1 | 109,9061 | |||
| 25.03.2026 | 19:44:32,975 | 1 | 109,9061 | |
| 1 | 109,9061 | |||
| 1 | 109,9061 | |||
| 25.03.2026 | 19:44:28,689 | 1 | 109,8919 | |
| 1 | 109,8919 | |||
| 1 | 109,8919 | |||
| 25.03.2026 | 19:43:41,334 | 10 | 109,8598 | |
| 10 | 109,8598 | |||
| 10 | 109,8598 | |||
| 25.03.2026 | 19:43:26,918 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 19:42:54,141 | 5 | 109,8491 | |
| 5 | 109,8491 | |||
| 5 | 109,8491 | |||
| 25.03.2026 | 19:42:51,125 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 25.03.2026 | 19:42:47,656 | 1 | 109,8507 | |
| 1 | 109,8507 | |||
| 1 | 109,8507 | |||
| 25.03.2026 | 19:42:40,063 | 1 | 109,8532 | |
| 1 | 109,8532 | |||
| 1 | 109,8532 | |||
| 25.03.2026 | 19:42:33,153 | 1 | 109,8615 | |
| 1 | 109,8615 | |||
| 1 | 109,8615 | |||
| 25.03.2026 | 19:42:00,815 | 1 | 109,8694 | |
| 1 | 109,8694 | |||
| 1 | 109,8694 | |||
| 25.03.2026 | 19:41:33,882 | 1 | 109,8971 | |
| 1 | 109,8971 | |||
| 1 | 109,8971 | |||
| 25.03.2026 | 19:41:21,176 | 4 | 109,8001 | |
| 4 | 109,8001 | |||
| 4 | 109,8001 | |||
| 25.03.2026 | 19:41:19,804 | 33 | 109,80 | |
| 33 | 109,80 | |||
| 33 | 109,80 | |||
| 25.03.2026 | 19:41:13,198 | 1 | 109,8835 | |
| 1 | 109,8835 | |||
| 1 | 109,8835 | |||
| 25.03.2026 | 19:41:12,497 | 1 | 109,8835 | |
| 1 | 109,8835 | |||
| 1 | 109,8835 | |||
| 25.03.2026 | 19:40:54,996 | 6 | 109,866 | |
| 6 | 109,866 | |||
| 6 | 109,866 | |||
| 25.03.2026 | 19:40:52,361 | 1 | 109,8702 | |
| 1 | 109,8702 | |||
| 1 | 109,8702 | |||
| 25.03.2026 | 19:40:51,800 | 1 | 109,866 | |
| 1 | 109,866 | |||
| 1 | 109,866 | |||
| 25.03.2026 | 19:40:24,582 | 2 | 109,8001 | |
| 2 | 109,8001 | |||
| 2 | 109,8001 | |||
| 25.03.2026 | 19:40:18,363 | 1 | 109,8963 | |
| 1 | 109,8963 | |||
| 1 | 109,8963 | |||
| 25.03.2026 | 19:40:10,165 | 1 | 109,8001 | |
| 1 | 109,8001 | |||
| 1 | 109,8001 | |||
| 25.03.2026 | 19:39:49,520 | 1 | 109,9047 | |
| 1 | 109,9047 | |||
| 1 | 109,9047 | |||
| 25.03.2026 | 19:39:27,360 | 1 | 109,8001 | |
| 1 | 109,8001 | |||
| 1 | 109,8001 | |||
| 25.03.2026 | 19:38:30,765 | 1 | 109,8882 | |
| 1 | 109,8882 | |||
| 1 | 109,8882 | |||
| 25.03.2026 | 19:38:05,913 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 19:37:45,372 | 3 | 109,8848 | |
| 3 | 109,8848 | |||
| 3 | 109,8848 | |||
| 25.03.2026 | 19:37:26,944 | 5 | 109,8825 | |
| 5 | 109,8825 | |||
| 5 | 109,8825 | |||
| 25.03.2026 | 19:37:26,481 | 1 | 109,8788 | |
| 1 | 109,8788 | |||
| 1 | 109,8788 | |||
| 25.03.2026 | 19:37:21,077 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 25.03.2026 | 19:37:07,353 | 6 | 109,8979 | |
| 6 | 109,8979 | |||
| 6 | 109,8979 | |||
| 25.03.2026 | 19:37:06,533 | 4 | 109,8965 | |
| 4 | 109,8965 | |||
| 4 | 109,8965 | |||
| 25.03.2026 | 19:37:00,415 | 1 | 109,8882 | |
| 1 | 109,8882 | |||
| 1 | 109,8882 | |||
| 25.03.2026 | 19:36:51,469 | 1 | 109,8812 | |
| 1 | 109,8812 | |||
| 1 | 109,8812 | |||
| 25.03.2026 | 19:36:42,084 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 25.03.2026 | 19:36:22,944 | 3 | 109,8892 | |
| 3 | 109,8892 | |||
| 3 | 109,8892 | |||
| 25.03.2026 | 19:35:51,055 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 25.03.2026 | 19:35:50,553 | 2 | 109,8879 | |
| 2 | 109,8879 | |||
| 2 | 109,8879 | |||
| 25.03.2026 | 19:35:47,233 | 1 | 109,8855 | |
| 1 | 109,8855 | |||
| 1 | 109,8855 | |||
| 25.03.2026 | 19:35:21,548 | 11 | 109,80 | |
| 11 | 109,80 | |||
| 11 | 109,80 | |||
| 25.03.2026 | 19:35:15,291 | 1 | 109,8754 | |
| 1 | 109,8754 | |||
| 1 | 109,8754 | |||
| 25.03.2026 | 19:35:09,458 | 1 | 109,8821 | |
| 1 | 109,8821 | |||
| 1 | 109,8821 | |||
| 25.03.2026 | 19:35:07,903 | 1 | 109,8857 | |
| 1 | 109,8857 | |||
| 1 | 109,8857 | |||
| 25.03.2026 | 19:34:57,088 | 1 | 109,891 | |
| 1 | 109,891 | |||
| 1 | 109,891 | |||
| 25.03.2026 | 19:34:11,111 | 1 | 109,8745 | |
| 1 | 109,8745 | |||
| 1 | 109,8745 | |||
| 25.03.2026 | 19:33:59,762 | 1 | 109,886 | |
| 1 | 109,886 | |||
| 1 | 109,886 | |||
| 25.03.2026 | 19:33:58,127 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 19:33:51,154 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 25.03.2026 | 19:33:47,660 | 3 | 109,886 | |
| 3 | 109,886 | |||
| 3 | 109,886 | |||
| 25.03.2026 | 19:33:13,166 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 19:32:49,950 | 1 | 109,8667 | |
| 1 | 109,8667 | |||
| 1 | 109,8667 | |||
| 25.03.2026 | 19:31:30,486 | 2 | 109,8457 | |
| 2 | 109,8457 | |||
| 2 | 109,8457 | |||
| 25.03.2026 | 19:31:05,868 | 6 | 109,80 | |
| 6 | 109,80 | |||
| 6 | 109,80 | |||
| 25.03.2026 | 19:31:04,813 | 1 | 109,8683 | |
| 1 | 109,8683 | |||
| 1 | 109,8683 | |||
| 25.03.2026 | 19:31:03,975 | 4 | 109,8712 | |
| 4 | 109,8712 | |||
| 4 | 109,8712 | |||
| 25.03.2026 | 19:30:52,420 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 19:30:36,721 | 1 | 109,8866 | |
| 1 | 109,8866 | |||
| 1 | 109,8866 | |||
| 25.03.2026 | 19:30:34,395 | 10 | 109,8898 | |
| 10 | 109,8898 | |||
| 10 | 109,8898 | |||
| 25.03.2026 | 19:30:20,355 | 1 | 109,8686 | |
| 1 | 109,8686 | |||
| 1 | 109,8686 | |||
| 25.03.2026 | 19:29:27,786 | 22 | 109,8592 | |
| 22 | 109,8592 | |||
| 22 | 109,8592 | |||
| 25.03.2026 | 19:29:15,438 | 1 | 109,8685 | |
| 1 | 109,8685 | |||
| 1 | 109,8685 | |||
| 25.03.2026 | 19:28:48,038 | 1 | 109,8564 | |
| 1 | 109,8564 | |||
| 1 | 109,8564 | |||
| 25.03.2026 | 19:28:41,912 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 25.03.2026 | 19:28:21,161 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 25.03.2026 | 19:28:18,197 | 1 | 109,8506 | |
| 1 | 109,8506 | |||
| 1 | 109,8506 | |||
| 25.03.2026 | 19:28:10,799 | 4 | 109,8663 | |
| 4 | 109,8663 | |||
| 4 | 109,8663 | |||
| 25.03.2026 | 19:28:10,197 | 1 | 109,8672 | |
| 1 | 109,8672 | |||
| 1 | 109,8672 | |||
| 25.03.2026 | 19:27:56,778 | 1 | 109,8594 | |
| 1 | 109,8594 | |||
| 1 | 109,8594 | |||
| 25.03.2026 | 19:27:48,061 | 2 | 109,8706 | |
| 2 | 109,8706 | |||
| 2 | 109,8706 | |||
| 25.03.2026 | 19:27:42,340 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 19:27:25,974 | 7 | 109,8757 | |
| 7 | 109,8757 | |||
| 7 | 109,8757 | |||
| 25.03.2026 | 19:27:13,093 | 12 | 109,6912 | |
| 12 | 109,6912 | |||
| 12 | 109,6912 | |||
| 25.03.2026 | 19:26:51,106 | 1 | 109,6817 | |
| 1 | 109,6817 | |||
| 1 | 109,6817 | |||
| 25.03.2026 | 19:25:57,349 | 2 | 109,8966 | |
| 2 | 109,8966 | |||
| 2 | 109,8966 | |||
| 25.03.2026 | 19:25:54,034 | 1 | 109,8925 | |
| 1 | 109,8925 | |||
| 1 | 109,8925 | |||
| 25.03.2026 | 19:25:41,993 | 3 | 109,8976 | |
| 3 | 109,8976 | |||
| 3 | 109,8976 | |||
| 25.03.2026 | 19:25:25,283 | 1 | 109,7209 | |
| 1 | 109,7209 | |||
| 1 | 109,7209 | |||
| 25.03.2026 | 19:25:16,811 | 15 | 109,7205 | |
| 15 | 109,7205 | |||
| 15 | 109,7205 | |||
| 25.03.2026 | 19:25:03,691 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 19:24:51,189 | 3 | 109,7264 | |
| 3 | 109,7264 | |||
| 3 | 109,7264 | |||
| 25.03.2026 | 19:24:47,348 | 1 | 109,9031 | |
| 1 | 109,9031 | |||
| 1 | 109,9031 | |||
| 25.03.2026 | 19:24:44,053 | 3 | 109,8949 | |
| 3 | 109,8949 | |||
| 3 | 109,8949 | |||
| 25.03.2026 | 19:24:43,313 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 19:24:37,526 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 25.03.2026 | 19:24:31,717 | 1 | 109,89 | |
| 1 | 109,89 | |||
| 1 | 109,89 | |||
| 25.03.2026 | 19:24:21,137 | 3 | 109,717 | |
| 3 | 109,717 | |||
| 3 | 109,717 | |||
| 25.03.2026 | 19:24:20,910 | 1 | 109,9038 | |
| 1 | 109,9038 | |||
| 1 | 109,9038 | |||
| 25.03.2026 | 19:23:50,158 | 1 | 109,9092 | |
| 1 | 109,9092 | |||
| 1 | 109,9092 | |||
| 25.03.2026 | 19:23:40,201 | 1 | 109,9144 | |
| 1 | 109,9144 | |||
| 1 | 109,9144 | |||
| 25.03.2026 | 19:23:15,665 | 1 | 109,9308 | |
| 1 | 109,9308 | |||
| 1 | 109,9308 | |||
| 25.03.2026 | 19:22:42,941 | 38 | 109,7522 | |
| 38 | 109,7522 | |||
| 38 | 109,7522 | |||
| 25.03.2026 | 19:22:37,360 | 1 | 109,9416 | |
| 1 | 109,9416 | |||
| 1 | 109,9416 | |||
| 25.03.2026 | 19:22:36,967 | 1 | 109,7589 | |
| 1 | 109,7589 | |||
| 1 | 109,7589 | |||
| 25.03.2026 | 19:22:00,738 | 1 | 109,7546 | |
| 1 | 109,7546 | |||
| 1 | 109,7546 | |||
| 25.03.2026 | 19:20:43,336 | 3 | 109,9449 | |
| 3 | 109,9449 | |||
| 3 | 109,9449 | |||
| 25.03.2026 | 19:20:15,087 | 1 | 109,9263 | |
| 1 | 109,9263 | |||
| 1 | 109,9263 | |||
| 25.03.2026 | 19:19:46,143 | 1 | 109,915 | |
| 1 | 109,915 | |||
| 1 | 109,915 | |||
| 25.03.2026 | 19:19:21,090 | 3 | 109,7533 | |
| 3 | 109,7533 | |||
| 3 | 109,7533 | |||
| 25.03.2026 | 19:18:57,052 | 1 | 109,9545 | |
| 1 | 109,9545 | |||
| 1 | 109,9545 | |||
| 25.03.2026 | 19:18:56,480 | 2 | 109,9514 | |
| 2 | 109,9514 | |||
| 2 | 109,9514 | |||
| 25.03.2026 | 19:18:53,376 | 1 | 109,9534 | |
| 1 | 109,9534 | |||
| 1 | 109,9534 | |||
| 25.03.2026 | 19:18:35,666 | 1 | 109,949 | |
| 1 | 109,949 | |||
| 1 | 109,949 | |||
| 25.03.2026 | 19:18:28,828 | 2 | 109,9674 | |
| 2 | 109,9674 | |||
| 2 | 109,9674 | |||
| 25.03.2026 | 19:17:50,385 | 2 | 109,9112 | |
| 2 | 109,9112 | |||
| 2 | 109,9112 | |||
| 25.03.2026 | 19:17:33,489 | 23 | 109,9257 | |
| 23 | 109,9257 | |||
| 23 | 109,9257 | |||
| 25.03.2026 | 19:17:21,757 | 1 | 109,936 | |
| 1 | 109,936 | |||
| 1 | 109,936 | |||
| 25.03.2026 | 19:17:21,141 | 4 | 109,7492 | |
| 3 | 109,7492 | |||
| 1 | 109,7492 | |||
| 4 | 109,7492 | |||
| 25.03.2026 | 19:17:10,865 | 3 | 109,9407 | |
| 3 | 109,9407 | |||
| 3 | 109,9407 | |||
| 25.03.2026 | 19:17:05,945 | 18 | 109,9452 | |
| 18 | 109,9452 | |||
| 18 | 109,9452 | |||
| 25.03.2026 | 19:17:02,243 | 1 | 109,9438 | |
| 1 | 109,9438 | |||
| 1 | 109,9438 | |||
| 25.03.2026 | 19:16:58,963 | 1 | 109,9428 | |
| 1 | 109,9428 | |||
| 1 | 109,9428 | |||
| 25.03.2026 | 19:16:49,896 | 2 | 109,9466 | |
| 2 | 109,9466 | |||
| 2 | 109,9466 | |||
| 25.03.2026 | 19:16:48,670 | 1 | 109,9425 | |
| 1 | 109,9425 | |||
| 1 | 109,9425 | |||
| 25.03.2026 | 19:16:26,615 | 2 | 109,9334 | |
| 2 | 109,9334 | |||
| 2 | 109,9334 | |||
| 25.03.2026 | 19:16:04,437 | 1 | 109,9177 | |
| 1 | 109,9177 | |||
| 1 | 109,9177 | |||
| 25.03.2026 | 19:15:50,499 | 3 | 109,9138 | |
| 3 | 109,9138 | |||
| 3 | 109,9138 | |||
| 25.03.2026 | 19:15:33,354 | 1 | 109,9168 | |
| 1 | 109,9168 | |||
| 1 | 109,9168 | |||
| 25.03.2026 | 19:15:32,595 | 2 | 109,73 | |
| 2 | 109,73 | |||
| 2 | 109,73 | |||
| 25.03.2026 | 19:15:29,201 | 1 | 109,9195 | |
| 1 | 109,9195 | |||
| 1 | 109,9195 | |||
| 25.03.2026 | 19:15:28,126 | 3 | 109,9241 | |
| 3 | 109,9241 | |||
| 3 | 109,9241 | |||
| 25.03.2026 | 19:14:51,207 | 3 | 109,7487 | |
| 3 | 109,7487 | |||
| 3 | 109,7487 | |||
| 25.03.2026 | 19:14:47,532 | 5 | 109,9272 | |
| 5 | 109,9272 | |||
| 5 | 109,9272 | |||
| 25.03.2026 | 19:14:31,804 | 1 | 109,9232 | |
| 1 | 109,9232 | |||
| 1 | 109,9232 | |||
| 25.03.2026 | 19:14:22,612 | 3 | 109,9297 | |
| 3 | 109,9297 | |||
| 3 | 109,9297 | |||
| 25.03.2026 | 19:14:21,007 | 3 | 109,7439 | |
| 3 | 109,7439 | |||
| 3 | 109,7439 | |||
| 25.03.2026 | 19:14:18,045 | 2 | 109,9283 | |
| 2 | 109,9283 | |||
| 2 | 109,9283 | |||
| 25.03.2026 | 19:14:00,740 | 1 | 109,9238 | |
| 1 | 109,9238 | |||
| 1 | 109,9238 | |||
| 25.03.2026 | 19:13:59,833 | 3 | 109,9202 | |
| 3 | 109,9202 | |||
| 3 | 109,9202 | |||
| 25.03.2026 | 19:13:58,228 | 91 | 109,9202 | |
| 91 | 109,9202 | |||
| 91 | 109,9202 | |||
| 25.03.2026 | 19:12:52,365 | 55 | 109,9189 | |
| 55 | 109,9189 | |||
| 55 | 109,9189 | |||
| 25.03.2026 | 19:12:16,734 | 5 | 109,9202 | |
| 5 | 109,9202 | |||
| 5 | 109,9202 | |||
| 25.03.2026 | 19:12:11,515 | 1 | 109,9232 | |
| 1 | 109,9232 | |||
| 1 | 109,9232 | |||
| 25.03.2026 | 19:12:10,870 | 1 | 109,9232 | |
| 1 | 109,9232 | |||
| 1 | 109,9232 | |||
| 25.03.2026 | 19:11:51,029 | 3 | 109,7409 | |
| 3 | 109,7409 | |||
| 3 | 109,7409 | |||
| 25.03.2026 | 19:11:22,582 | 1 | 109,9341 | |
| 1 | 109,9341 | |||
| 1 | 109,9341 | |||
| 25.03.2026 | 19:11:21,334 | 3 | 109,9327 | |
| 3 | 109,9327 | |||
| 3 | 109,9327 | |||
| 25.03.2026 | 19:11:08,809 | 3 | 109,9088 | |
| 3 | 109,9088 | |||
| 3 | 109,9088 | |||
| 25.03.2026 | 19:10:57,865 | 10 | 109,9013 | |
| 10 | 109,9013 | |||
| 10 | 109,9013 | |||
| 25.03.2026 | 19:10:51,270 | 3 | 109,7041 | |
| 3 | 109,7041 | |||
| 3 | 109,7041 | |||
| 25.03.2026 | 19:10:49,297 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 19:10:37,105 | 1 | 109,909 | |
| 1 | 109,909 | |||
| 1 | 109,909 | |||
| 25.03.2026 | 19:10:09,447 | 2 | 109,8913 | |
| 2 | 109,8913 | |||
| 2 | 109,8913 | |||
| 25.03.2026 | 19:10:04,565 | 10 | 109,8997 | |
| 10 | 109,8997 | |||
| 10 | 109,8997 | |||
| 25.03.2026 | 19:09:58,648 | 1 | 109,7137 | |
| 1 | 109,7137 | |||
| 1 | 109,7137 | |||
| 25.03.2026 | 19:09:51,958 | 2 | 109,8994 | |
| 2 | 109,8994 | |||
| 2 | 109,8994 | |||
| 25.03.2026 | 19:09:51,565 | 3 | 109,7126 | |
| 3 | 109,7126 | |||
| 3 | 109,7126 | |||
| 25.03.2026 | 19:09:47,621 | 20 | 109,9097 | |
| 20 | 109,9097 | |||
| 20 | 109,9097 | |||
| 25.03.2026 | 19:09:35,908 | 5 | 109,8974 | |
| 5 | 109,8974 | |||
| 5 | 109,8974 | |||
| 25.03.2026 | 19:09:32,615 | 1 | 109,8966 | |
| 1 | 109,8966 | |||
| 1 | 109,8966 | |||
| 25.03.2026 | 19:09:06,168 | 1 | 109,8829 | |
| 1 | 109,8829 | |||
| 1 | 109,8829 | |||
| 25.03.2026 | 19:08:56,612 | 1 | 109,8794 | |
| 1 | 109,8794 | |||
| 1 | 109,8794 | |||
| 25.03.2026 | 19:08:56,110 | 2 | 109,8767 | |
| 2 | 109,8767 | |||
| 2 | 109,8767 | |||
| 25.03.2026 | 19:08:40,963 | 1 | 109,695 | |
| 1 | 109,695 | |||
| 1 | 109,695 | |||
| 25.03.2026 | 19:08:35,172 | 1 | 109,6963 | |
| 1 | 109,6963 | |||
| 1 | 109,6963 | |||
| 25.03.2026 | 19:08:32,581 | 2 | 109,8804 | |
| 2 | 109,8804 | |||
| 2 | 109,8804 | |||
| 25.03.2026 | 19:08:30,371 | 14 | 109,6936 | |
| 14 | 109,6936 | |||
| 14 | 109,6936 | |||
| 25.03.2026 | 19:08:21,192 | 4 | 109,6931 | |
| 4 | 109,6931 | |||
| 4 | 109,6931 | |||
| 25.03.2026 | 19:08:19,630 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 19:08:06,024 | 1 | 109,8979 | |
| 1 | 109,8979 | |||
| 1 | 109,8979 | |||
| 25.03.2026 | 19:07:56,371 | 1 | 109,899 | |
| 1 | 109,899 | |||
| 1 | 109,899 | |||
| 25.03.2026 | 19:07:50,038 | 3 | 109,91 | |
| 3 | 109,91 | |||
| 3 | 109,91 | |||
| 25.03.2026 | 19:07:46,941 | 1 | 109,9197 | |
| 1 | 109,9197 | |||
| 1 | 109,9197 | |||
| 25.03.2026 | 19:07:28,959 | 1 | 109,7422 | |
| 1 | 109,7422 | |||
| 1 | 109,7422 | |||
| 25.03.2026 | 19:07:20,234 | 3 | 109,9328 | |
| 3 | 109,9328 | |||
| 3 | 109,9328 | |||
| 25.03.2026 | 19:06:57,042 | 1 | 109,9271 | |
| 1 | 109,9271 | |||
| 1 | 109,9271 | |||
| 25.03.2026 | 19:06:47,245 | 10 | 109,7543 | |
| 10 | 109,7543 | |||
| 10 | 109,7543 | |||
| 25.03.2026 | 19:06:43,847 | 1 | 109,753 | |
| 1 | 109,753 | |||
| 1 | 109,753 | |||
| 25.03.2026 | 19:06:37,032 | 1 | 109,9402 | |
| 1 | 109,9402 | |||
| 1 | 109,9402 | |||
| 25.03.2026 | 19:06:00,316 | 91 | 109,9519 | |
| 91 | 109,9519 | |||
| 91 | 109,9519 | |||
| 25.03.2026 | 19:05:57,708 | 1 | 109,9551 | |
| 1 | 109,9551 | |||
| 1 | 109,9551 | |||
| 25.03.2026 | 19:05:24,697 | 1 | 109,9272 | |
| 1 | 109,9272 | |||
| 1 | 109,9272 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 22:00:00
Letzte Aktualisierung:
25.03.2026 @ 22:00:00