Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6850
6754
166,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 15:45:15,057 | 14 | 166,04 | |
| 14 | 166,04 | |||
| 14 | 166,04 | |||
| 21.08.2026 | 15:45:00,416 | 12 | 166,00 | |
| 12 | 166,00 | |||
| 12 | 166,00 | |||
| 21.08.2026 | 15:44:53,732 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 21.08.2026 | 15:44:53,169 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:44:50,932 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 21.08.2026 | 15:44:46,614 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:44:40,658 | 60 | 165,98 | |
| 60 | 165,98 | |||
| 60 | 165,98 | |||
| 21.08.2026 | 15:44:35,877 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:44:34,025 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 21.08.2026 | 15:44:29,407 | 14 | 165,94 | |
| 14 | 165,94 | |||
| 14 | 165,94 | |||
| 21.08.2026 | 15:44:26,141 | 5 | 165,96 | |
| 5 | 165,96 | |||
| 5 | 165,96 | |||
| 21.08.2026 | 15:44:25,638 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 21.08.2026 | 15:44:19,966 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 21.08.2026 | 15:44:03,023 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 21.08.2026 | 15:44:01,174 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:43:59,225 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 21.08.2026 | 15:43:50,727 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:43:50,571 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 21.08.2026 | 15:43:35,260 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 21.08.2026 | 15:43:30,747 | 31 | 165,94 | |
| 31 | 165,94 | |||
| 31 | 165,94 | |||
| 21.08.2026 | 15:43:14,973 | 60 | 165,94 | |
| 60 | 165,94 | |||
| 60 | 165,94 | |||
| 21.08.2026 | 15:43:09,522 | 10 | 165,94 | |
| 10 | 165,94 | |||
| 10 | 165,94 | |||
| 21.08.2026 | 15:43:04,907 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:43:04,320 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:42:55,896 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 15:42:38,337 | 4 000 | 166,02 | |
| 4 000 | 166,02 | |||
| 4 000 | 166,02 | |||
| 21.08.2026 | 15:42:36,188 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 21.08.2026 | 15:42:24,744 | 77 | 166,00 | |
| 70 | 166,00 | |||
| 7 | 166,00 | |||
| 77 | 166,00 | |||
| 21.08.2026 | 15:42:21,382 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:42:10,500 | 120 | 166,02 | |
| 120 | 166,02 | |||
| 120 | 166,02 | |||
| 21.08.2026 | 15:42:08,706 | 111 | 166,02 | |
| 111 | 166,02 | |||
| 111 | 166,02 | |||
| 21.08.2026 | 15:42:07,295 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:42:06,908 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:42:03,396 | 4 | 166,02 | |
| 4 | 166,02 | |||
| 4 | 166,02 | |||
| 21.08.2026 | 15:41:48,361 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 15:41:45,847 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:41:38,190 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:41:19,120 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:41:16,020 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:41:15,843 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 21.08.2026 | 15:41:15,746 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 21.08.2026 | 15:41:14,193 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:40:54,745 | 31 | 166,02 | |
| 31 | 166,02 | |||
| 31 | 166,02 | |||
| 21.08.2026 | 15:40:53,422 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:40:51,311 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:40:51,109 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:40:49,267 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:40:47,116 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:40:44,113 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:40:43,140 | 10 | 166,02 | |
| 10 | 166,02 | |||
| 10 | 166,02 | |||
| 21.08.2026 | 15:40:32,648 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:40:29,332 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:40:26,875 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 21.08.2026 | 15:40:21,945 | 11 | 166,02 | |
| 11 | 166,02 | |||
| 11 | 166,02 | |||
| 21.08.2026 | 15:40:08,369 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:40:07,733 | 30 | 166,02 | |
| 30 | 166,02 | |||
| 30 | 166,02 | |||
| 21.08.2026 | 15:40:01,240 | 13 | 166,02 | |
| 13 | 166,02 | |||
| 13 | 166,02 | |||
| 21.08.2026 | 15:39:47,822 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:39:45,057 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 21.08.2026 | 15:39:37,780 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:39:33,204 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:39:32,291 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 21.08.2026 | 15:39:30,023 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 21.08.2026 | 15:39:27,898 | 4 | 165,92 | |
| 4 | 165,92 | |||
| 3 | 165,92 | |||
| 1 | 165,92 | |||
| 21.08.2026 | 15:39:25,763 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:39:25,190 | 13 | 165,94 | |
| 13 | 165,94 | |||
| 13 | 165,94 | |||
| 21.08.2026 | 15:39:22,717 | 60 | 165,94 | |
| 60 | 165,94 | |||
| 60 | 165,94 | |||
| 21.08.2026 | 15:39:20,522 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:39:11,772 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:39:11,158 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:38:54,452 | 7 | 165,96 | |
| 7 | 165,96 | |||
| 7 | 165,96 | |||
| 21.08.2026 | 15:38:38,703 | 250 | 165,98 | |
| 250 | 165,98 | |||
| 250 | 165,98 | |||
| 21.08.2026 | 15:38:33,442 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:38:33,242 | 8 | 165,96 | |
| 8 | 165,96 | |||
| 8 | 165,96 | |||
| 21.08.2026 | 15:38:30,263 | 16 | 165,96 | |
| 16 | 165,96 | |||
| 16 | 165,96 | |||
| 21.08.2026 | 15:38:25,755 | 10 | 165,96 | |
| 10 | 165,96 | |||
| 10 | 165,96 | |||
| 21.08.2026 | 15:38:22,019 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:38:15,023 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:38:12,515 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:38:11,373 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 21.08.2026 | 15:38:05,127 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 15:37:54,683 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:37:52,096 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:37:50,156 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:37:48,304 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:37:46,274 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:37:45,868 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 21.08.2026 | 15:37:39,123 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:37:33,453 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:37:28,551 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:37:19,229 | 5 | 165,94 | |
| 5 | 165,94 | |||
| 5 | 165,94 | |||
| 21.08.2026 | 15:37:17,235 | 6 | 165,96 | |
| 6 | 165,96 | |||
| 6 | 165,96 | |||
| 21.08.2026 | 15:37:04,707 | 27 | 166,00 | |
| 27 | 166,00 | |||
| 27 | 166,00 | |||
| 21.08.2026 | 15:37:02,985 | 7 | 165,98 | |
| 7 | 165,98 | |||
| 7 | 165,98 | |||
| 21.08.2026 | 15:36:57,784 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:36:50,930 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 21.08.2026 | 15:36:49,192 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:36:43,022 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 21.08.2026 | 15:36:35,546 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 21.08.2026 | 15:36:32,990 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:36:23,625 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 21.08.2026 | 15:36:20,950 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 21.08.2026 | 15:36:06,932 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 15:36:06,585 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 21.08.2026 | 15:36:06,190 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 21.08.2026 | 15:36:01,986 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:35:56,076 | 9 | 165,98 | |
| 9 | 165,98 | |||
| 9 | 165,98 | |||
| 21.08.2026 | 15:35:35,729 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 15:35:19,988 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 21.08.2026 | 15:35:07,984 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 21.08.2026 | 15:35:05,668 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 21.08.2026 | 15:34:57,686 | 19 | 165,98 | |
| 19 | 165,98 | |||
| 19 | 165,98 | |||
| 21.08.2026 | 15:34:56,441 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 21.08.2026 | 15:34:54,521 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:34:50,247 | 6 | 166,02 | |
| 6 | 166,02 | |||
| 6 | 166,02 | |||
| 21.08.2026 | 15:34:50,129 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 15:34:37,939 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:34:31,829 | 9 | 166,04 | |
| 9 | 166,04 | |||
| 9 | 166,04 | |||
| 21.08.2026 | 15:34:29,993 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 15:34:11,234 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:34:01,545 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:34:00,897 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 15:34:00,016 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:33:56,597 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:33:53,532 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:33:53,443 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:33:51,867 | 150 | 166,00 | |
| 1 | 166,00 | |||
| 6 | 166,00 | |||
| 150 | 166,00 | |||
| 143 | 166,00 | |||
| 21.08.2026 | 15:33:50,846 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:33:38,649 | 15 | 166,04 | |
| 15 | 166,04 | |||
| 15 | 166,04 | |||
| 21.08.2026 | 15:33:32,736 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:33:29,328 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 15:33:19,557 | 120 | 166,00 | |
| 120 | 166,00 | |||
| 120 | 166,00 | |||
| 21.08.2026 | 15:33:18,893 | 180 | 166,00 | |
| 180 | 166,00 | |||
| 180 | 166,00 | |||
| 21.08.2026 | 15:33:17,038 | 14 | 166,00 | |
| 6 | 166,00 | |||
| 14 | 166,00 | |||
| 6 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 15:33:02,834 | 452 | 166,04 | |
| 452 | 166,04 | |||
| 452 | 166,04 | |||
| 21.08.2026 | 15:32:56,767 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 15:32:47,696 | 15 | 166,06 | |
| 15 | 166,06 | |||
| 15 | 166,06 | |||
| 21.08.2026 | 15:32:47,554 | 4 | 166,04 | |
| 4 | 166,04 | |||
| 4 | 166,04 | |||
| 21.08.2026 | 15:32:35,902 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 15:32:29,658 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 15:32:28,656 | 75 | 166,06 | |
| 75 | 166,06 | |||
| 75 | 166,06 | |||
| 21.08.2026 | 15:32:28,072 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 15:32:27,389 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 15:32:26,896 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 15:32:24,722 | 13 | 166,06 | |
| 13 | 166,06 | |||
| 13 | 166,06 | |||
| 21.08.2026 | 15:32:24,610 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 15:32:16,634 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 15:32:02,852 | 7 | 166,14 | |
| 7 | 166,14 | |||
| 7 | 166,14 | |||
| 21.08.2026 | 15:31:31,292 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 15:31:15,338 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:31:09,455 | 6 | 166,10 | |
| 6 | 166,10 | |||
| 6 | 166,10 | |||
| 21.08.2026 | 15:31:08,803 | 5 | 166,10 | |
| 5 | 166,10 | |||
| 5 | 166,10 | |||
| 21.08.2026 | 15:30:58,412 | 7 | 166,10 | |
| 7 | 166,10 | |||
| 7 | 166,10 | |||
| 21.08.2026 | 15:30:49,019 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:30:47,994 | 7 | 166,08 | |
| 7 | 166,08 | |||
| 7 | 166,08 | |||
| 21.08.2026 | 15:30:43,960 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 15:30:42,549 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 15:30:09,997 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 21.08.2026 | 15:30:03,582 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 15:29:20,817 | 6 | 166,14 | |
| 6 | 166,14 | |||
| 6 | 166,14 | |||
| 21.08.2026 | 15:29:18,867 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 15:29:16,589 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 21.08.2026 | 15:29:14,491 | 9 | 166,12 | |
| 9 | 166,12 | |||
| 9 | 166,12 | |||
| 21.08.2026 | 15:29:12,877 | 1 083 | 166,14 | |
| 1 083 | 166,14 | |||
| 1 083 | 166,14 | |||
| 21.08.2026 | 15:29:06,914 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 15:29:06,003 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 15:28:43,357 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 15:28:40,352 | 5 | 166,14 | |
| 5 | 166,14 | |||
| 5 | 166,14 | |||
| 21.08.2026 | 15:28:30,290 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 15:28:28,766 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 15:27:57,762 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 15:27:57,058 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 15:27:51,389 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 15:27:40,083 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:27:37,709 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:27:36,825 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 15:27:25,434 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:27:20,631 | 18 | 166,02 | |
| 18 | 166,02 | |||
| 18 | 166,02 | |||
| 21.08.2026 | 15:27:17,427 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:27:15,473 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:27:11,253 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 15:27:07,792 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 15:27:07,099 | 60 | 166,02 | |
| 60 | 166,02 | |||
| 60 | 166,02 | |||
| 21.08.2026 | 15:27:03,955 | 61 | 166,00 | |
| 61 | 166,00 | |||
| 61 | 166,00 | |||
| 21.08.2026 | 15:26:49,736 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:26:45,766 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:26:44,502 | 7 | 166,02 | |
| 7 | 166,02 | |||
| 7 | 166,02 | |||
| 21.08.2026 | 15:26:28,958 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 15:26:28,090 | 100 | 166,00 | |
| 100 | 166,00 | |||
| 100 | 166,00 | |||
| 21.08.2026 | 15:26:23,916 | 11 | 166,02 | |
| 11 | 166,02 | |||
| 11 | 166,02 | |||
| 21.08.2026 | 15:26:14,267 | 11 | 166,02 | |
| 11 | 166,02 | |||
| 11 | 166,02 | |||
| 21.08.2026 | 15:26:10,317 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 21.08.2026 | 15:26:07,851 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 15:26:07,735 | 8 | 166,02 | |
| 8 | 166,02 | |||
| 8 | 166,02 | |||
| 21.08.2026 | 15:26:05,222 | 6 | 166,02 | |
| 6 | 166,02 | |||
| 6 | 166,02 | |||
| 21.08.2026 | 15:26:04,398 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 15:25:59,700 | 100 | 166,00 | |
| 6 | 166,00 | |||
| 100 | 166,00 | |||
| 94 | 166,00 | |||
| 21.08.2026 | 15:25:48,844 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 15:25:47,606 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:25:41,021 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 15:25:36,596 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:25:33,738 | 10 | 166,02 | |
| 10 | 166,02 | |||
| 10 | 166,02 | |||
| 21.08.2026 | 15:25:28,456 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:25:20,846 | 26 | 166,02 | |
| 26 | 166,02 | |||
| 26 | 166,02 | |||
| 21.08.2026 | 15:25:10,964 | 16 | 166,02 | |
| 16 | 166,02 | |||
| 16 | 166,02 | |||
| 21.08.2026 | 15:24:58,887 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 15:24:58,500 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:24:52,403 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 21.08.2026 | 15:24:33,160 | 4 | 166,04 | |
| 4 | 166,04 | |||
| 4 | 166,04 | |||
| 21.08.2026 | 15:24:19,942 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:24:19,246 | 5 | 166,04 | |
| 5 | 166,04 | |||
| 5 | 166,04 | |||
| 21.08.2026 | 15:24:19,076 | 4 | 166,04 | |
| 4 | 166,04 | |||
| 4 | 166,04 | |||
| 21.08.2026 | 15:24:11,653 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:24:02,815 | 25 | 166,02 | |
| 25 | 166,02 | |||
| 25 | 166,02 | |||
| 21.08.2026 | 15:24:01,406 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:23:54,920 | 9 | 166,02 | |
| 9 | 166,02 | |||
| 9 | 166,02 | |||
| 21.08.2026 | 15:23:36,555 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 15:23:25,765 | 4 | 166,02 | |
| 4 | 166,02 | |||
| 4 | 166,02 | |||
| 21.08.2026 | 15:23:09,387 | 13 | 166,00 | |
| 13 | 166,00 | |||
| 13 | 166,00 | |||
| 21.08.2026 | 15:23:03,213 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:23:00,158 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 21.08.2026 | 15:22:59,083 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 21.08.2026 | 15:22:53,580 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:22:52,047 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 15:22:45,848 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:22:44,889 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 21.08.2026 | 15:22:28,495 | 61 | 166,00 | |
| 61 | 166,00 | |||
| 61 | 166,00 | |||
| 21.08.2026 | 15:22:28,095 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:22:27,241 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 21.08.2026 | 15:22:21,813 | 8 | 166,00 | |
| 8 | 166,00 | |||
| 8 | 166,00 | |||
| 21.08.2026 | 15:22:17,660 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 15:22:16,948 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:22:15,755 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:21:58,765 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 21.08.2026 | 15:21:55,233 | 9 | 166,00 | |
| 9 | 166,00 | |||
| 9 | 166,00 | |||
| 21.08.2026 | 15:21:51,973 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:21:49,931 | 145 | 166,00 | |
| 145 | 166,00 | |||
| 145 | 166,00 | |||
| 21.08.2026 | 15:21:48,053 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 21.08.2026 | 15:21:47,111 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:21:41,355 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:21:33,979 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:21:17,504 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 21.08.2026 | 15:21:03,167 | 12 | 166,00 | |
| 12 | 166,00 | |||
| 12 | 166,00 | |||
| 21.08.2026 | 15:21:00,003 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 21.08.2026 | 15:20:44,667 | 61 | 166,00 | |
| 61 | 166,00 | |||
| 61 | 166,00 | |||
| 21.08.2026 | 15:20:27,611 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:20:21,749 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:20:20,240 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:20:18,399 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 21.08.2026 | 15:20:16,650 | 8 | 166,00 | |
| 8 | 166,00 | |||
| 8 | 166,00 | |||
| 21.08.2026 | 15:20:15,299 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:20:10,951 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:19:47,720 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:19:41,359 | 7 | 166,02 | |
| 7 | 166,02 | |||
| 7 | 166,02 | |||
| 21.08.2026 | 15:19:41,247 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:19:37,257 | 100 | 166,00 | |
| 100 | 166,00 | |||
| 100 | 166,00 | |||
| 21.08.2026 | 15:19:28,897 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 21.08.2026 | 15:19:27,848 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 15:19:24,410 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:19:23,413 | 305 | 166,00 | |
| 305 | 166,00 | |||
| 305 | 166,00 | |||
| 21.08.2026 | 15:19:18,513 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 15:19:16,781 | 477 | 166,00 | |
| 3 | 166,00 | |||
| 1 | 166,00 | |||
| 60 | 166,00 | |||
| 477 | 166,00 | |||
| 10 | 166,00 | |||
| 1 | 166,00 | |||
| 3 | 166,00 | |||
| 9 | 166,00 | |||
| 1 | 166,00 | |||
| 6 | 166,00 | |||
| 4 | 166,00 | |||
| 2 | 166,00 | |||
| 20 | 166,00 | |||
| 180 | 166,00 | |||
| 50 | 166,00 | |||
| 3 | 166,00 | |||
| 10 | 166,00 | |||
| 2 | 166,00 | |||
| 101 | 166,00 | |||
| 6 | 166,00 | |||
| 5 | 166,00 | |||
| 21.08.2026 | 15:19:12,322 | 19 | 166,02 | |
| 19 | 166,02 | |||
| 19 | 166,02 | |||
| 21.08.2026 | 15:19:04,732 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:18:46,445 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 15:18:40,641 | 5 | 166,02 | |
| 5 | 166,02 | |||
| 5 | 166,02 | |||
| 21.08.2026 | 15:18:27,209 | 64 | 166,02 | |
| 64 | 166,02 | |||
| 64 | 166,02 | |||
| 21.08.2026 | 15:18:21,818 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:18:18,624 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:18:11,873 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:18:05,941 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:17:58,917 | 5 | 166,00 | |
| 2 | 166,00 | |||
| 5 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 15:17:58,311 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:17:54,147 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:17:52,391 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:17:47,910 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 15:17:41,967 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 15:17:41,237 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 15:17:34,159 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:17:30,828 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:17:21,866 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:17:15,002 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 15:17:12,702 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 15:17:06,964 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:16:59,166 | 3 | 166,00 | |
| 1 | 166,00 | |||
| 2 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 15:16:52,864 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 15:16:52,730 | 8 | 166,04 | |
| 8 | 166,04 | |||
| 8 | 166,04 | |||
| 21.08.2026 | 15:16:48,235 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 15:16:39,505 | 13 | 166,04 | |
| 13 | 166,04 | |||
| 13 | 166,04 | |||
| 21.08.2026 | 15:16:30,663 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:16:30,233 | 4 | 166,04 | |
| 4 | 166,04 | |||
| 4 | 166,04 | |||
| 21.08.2026 | 15:16:06,360 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:15:54,973 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:15:54,094 | 25 | 166,04 | |
| 25 | 166,04 | |||
| 25 | 166,04 | |||
| 21.08.2026 | 15:15:38,085 | 19 | 166,04 | |
| 19 | 166,04 | |||
| 19 | 166,04 | |||
| 21.08.2026 | 15:15:37,062 | 7 | 166,04 | |
| 7 | 166,04 | |||
| 7 | 166,04 | |||
| 21.08.2026 | 15:15:36,617 | 15 | 166,02 | |
| 15 | 166,02 | |||
| 3 | 166,02 | |||
| 6 | 166,02 | |||
| 6 | 166,02 | |||
| 21.08.2026 | 15:14:51,058 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:14:44,597 | 8 | 166,04 | |
| 8 | 166,04 | |||
| 8 | 166,04 | |||
| 21.08.2026 | 15:14:32,532 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:14:29,198 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 15:14:10,607 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:13:59,590 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:13:51,171 | 4 | 166,04 | |
| 4 | 166,04 | |||
| 4 | 166,04 | |||
| 21.08.2026 | 15:13:50,328 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 21.08.2026 | 15:13:42,187 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 15:13:29,126 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:13:01,274 | 31 | 166,08 | |
| 31 | 166,08 | |||
| 31 | 166,08 | |||
| 21.08.2026 | 15:12:56,435 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:12:54,791 | 9 | 166,08 | |
| 9 | 166,08 | |||
| 9 | 166,08 | |||
| 21.08.2026 | 15:12:22,853 | 12 | 166,08 | |
| 12 | 166,08 | |||
| 12 | 166,08 | |||
| 21.08.2026 | 15:12:14,636 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:12:07,610 | 105 | 166,08 | |
| 105 | 166,08 | |||
| 105 | 166,08 | |||
| 21.08.2026 | 15:12:03,113 | 172 | 166,08 | |
| 172 | 166,08 | |||
| 172 | 166,08 | |||
| 21.08.2026 | 15:12:00,047 | 15 | 166,08 | |
| 15 | 166,08 | |||
| 15 | 166,08 | |||
| 21.08.2026 | 15:11:58,948 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 21.08.2026 | 15:11:51,848 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:11:50,121 | 50 | 166,08 | |
| 50 | 166,08 | |||
| 50 | 166,08 | |||
| 21.08.2026 | 15:11:44,163 | 7 | 166,08 | |
| 7 | 166,08 | |||
| 7 | 166,08 | |||
| 21.08.2026 | 15:11:40,341 | 10 | 166,08 | |
| 10 | 166,08 | |||
| 10 | 166,08 | |||
| 21.08.2026 | 15:11:39,416 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:11:27,214 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 21.08.2026 | 15:11:21,415 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:11:14,860 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 16:59:12
Letzte Aktualisierung:
21.08.2026 @ 16:59:12