iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
684
1156
40,0501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 13:44:47,205 | 50 | 40,0849 | |
| 50 | 40,0849 | |||
| 50 | 40,0849 | |||
| 07.01.2026 | 13:44:39,647 | 50 | 40,0849 | |
| 50 | 40,0849 | |||
| 50 | 40,0849 | |||
| 07.01.2026 | 13:44:15,718 | 20 | 40,0849 | |
| 20 | 40,0849 | |||
| 20 | 40,0849 | |||
| 07.01.2026 | 13:43:13,126 | 1 | 40,0809 | |
| 1 | 40,0809 | |||
| 1 | 40,0809 | |||
| 07.01.2026 | 13:43:10,317 | 20 | 40,0809 | |
| 20 | 40,0809 | |||
| 20 | 40,0809 | |||
| 07.01.2026 | 13:43:06,685 | 1 065 | 40,0809 | |
| 1 065 | 40,0809 | |||
| 1 065 | 40,0809 | |||
| 07.01.2026 | 13:41:20,165 | 25 | 40,0749 | |
| 1 | 40,0749 | |||
| 24 | 40,0749 | |||
| 25 | 40,0749 | |||
| 07.01.2026 | 13:39:55,037 | 981 | 40,0621 | |
| 981 | 40,0621 | |||
| 981 | 40,0621 | |||
| 07.01.2026 | 13:38:31,456 | 250 | 40,0621 | |
| 250 | 40,0621 | |||
| 250 | 40,0621 | |||
| 07.01.2026 | 13:38:04,486 | 80 | 40,0611 | |
| 80 | 40,0611 | |||
| 80 | 40,0611 | |||
| 07.01.2026 | 13:37:39,624 | 10 | 40,0584 | |
| 10 | 40,0584 | |||
| 10 | 40,0584 | |||
| 07.01.2026 | 13:34:54,598 | 6 | 40,0719 | |
| 6 | 40,0719 | |||
| 6 | 40,0719 | |||
| 07.01.2026 | 13:34:49,911 | 183 | 40,0729 | |
| 183 | 40,0729 | |||
| 183 | 40,0729 | |||
| 07.01.2026 | 13:34:28,678 | 2 | 40,0759 | |
| 2 | 40,0759 | |||
| 2 | 40,0759 | |||
| 07.01.2026 | 13:32:44,575 | 370 | 40,0701 | |
| 370 | 40,0701 | |||
| 370 | 40,0701 | |||
| 07.01.2026 | 13:32:32,598 | 2 | 40,08 | |
| 2 | 40,08 | |||
| 2 | 40,08 | |||
| 07.01.2026 | 13:32:19,261 | 250 | 40,08 | |
| 250 | 40,08 | |||
| 250 | 40,08 | |||
| 07.01.2026 | 13:32:16,398 | 930 | 40,0819 | |
| 930 | 40,0819 | |||
| 930 | 40,0819 | |||
| 07.01.2026 | 13:31:54,841 | 2 | 40,0819 | |
| 2 | 40,0819 | |||
| 2 | 40,0819 | |||
| 07.01.2026 | 13:31:07,063 | 150 | 40,0692 | |
| 150 | 40,0692 | |||
| 150 | 40,0692 | |||
| 07.01.2026 | 13:30:26,137 | 200 | 40,0889 | |
| 200 | 40,0889 | |||
| 200 | 40,0889 | |||
| 07.01.2026 | 13:30:18,817 | 3 | 40,0889 | |
| 3 | 40,0889 | |||
| 3 | 40,0889 | |||
| 07.01.2026 | 13:29:55,986 | 2 | 40,0761 | |
| 2 | 40,0761 | |||
| 2 | 40,0761 | |||
| 07.01.2026 | 13:29:07,181 | 37 | 40,0849 | |
| 37 | 40,0849 | |||
| 37 | 40,0849 | |||
| 07.01.2026 | 13:27:28,556 | 1 | 40,0991 | |
| 1 | 40,0991 | |||
| 1 | 40,0991 | |||
| 07.01.2026 | 13:26:58,980 | 20 | 40,1079 | |
| 20 | 40,1079 | |||
| 20 | 40,1079 | |||
| 07.01.2026 | 13:26:30,468 | 1 | 40,0971 | |
| 1 | 40,0971 | |||
| 1 | 40,0971 | |||
| 07.01.2026 | 13:25:43,693 | 115 | 40,1029 | |
| 115 | 40,1029 | |||
| 115 | 40,1029 | |||
| 07.01.2026 | 13:21:49,070 | 372 | 40,1139 | |
| 372 | 40,1139 | |||
| 372 | 40,1139 | |||
| 07.01.2026 | 13:21:45,986 | 1 | 40,1119 | |
| 1 | 40,1119 | |||
| 1 | 40,1119 | |||
| 07.01.2026 | 13:21:45,153 | 1 | 40,1119 | |
| 1 | 40,1119 | |||
| 1 | 40,1119 | |||
| 07.01.2026 | 13:21:07,017 | 124 | 40,1099 | |
| 124 | 40,1099 | |||
| 124 | 40,1099 | |||
| 07.01.2026 | 13:20:55,728 | 12 | 40,1032 | |
| 12 | 40,1032 | |||
| 12 | 40,1032 | |||
| 07.01.2026 | 13:20:32,164 | 1 | 40,1109 | |
| 1 | 40,1109 | |||
| 1 | 40,1109 | |||
| 07.01.2026 | 13:20:21,979 | 110 | 40,1109 | |
| 110 | 40,1109 | |||
| 110 | 40,1109 | |||
| 07.01.2026 | 13:20:09,219 | 373 | 40,1079 | |
| 373 | 40,1079 | |||
| 373 | 40,1079 | |||
| 07.01.2026 | 13:19:43,195 | 300 | 40,1069 | |
| 300 | 40,1069 | |||
| 300 | 40,1069 | |||
| 07.01.2026 | 13:18:05,401 | 20 | 40,1139 | |
| 20 | 40,1139 | |||
| 20 | 40,1139 | |||
| 07.01.2026 | 13:17:48,234 | 10 | 40,1031 | |
| 10 | 40,1031 | |||
| 10 | 40,1031 | |||
| 07.01.2026 | 13:16:32,560 | 6 | 40,0921 | |
| 6 | 40,0921 | |||
| 6 | 40,0921 | |||
| 07.01.2026 | 13:15:48,969 | 74 | 40,1049 | |
| 74 | 40,1049 | |||
| 74 | 40,1049 | |||
| 07.01.2026 | 13:15:20,466 | 43 | 40,0871 | |
| 39 | 40,0871 | |||
| 43 | 40,0871 | |||
| 4 | 40,0871 | |||
| 07.01.2026 | 13:15:06,442 | 1 | 40,1029 | |
| 1 | 40,1029 | |||
| 1 | 40,1029 | |||
| 07.01.2026 | 13:14:16,692 | 12 | 40,0999 | |
| 12 | 40,0999 | |||
| 12 | 40,0999 | |||
| 07.01.2026 | 13:13:55,171 | 1 | 40,0882 | |
| 1 | 40,0882 | |||
| 1 | 40,0882 | |||
| 07.01.2026 | 13:13:31,023 | 80 | 40,10 | |
| 80 | 40,10 | |||
| 80 | 40,10 | |||
| 07.01.2026 | 13:11:23,720 | 100 | 40,0565 | |
| 10 | 40,0565 | |||
| 75 | 40,0565 | |||
| 15 | 40,0565 | |||
| 100 | 40,0565 | |||
| 07.01.2026 | 13:10:37,866 | 10 | 40,1109 | |
| 10 | 40,1109 | |||
| 10 | 40,1109 | |||
| 07.01.2026 | 13:09:44,785 | 80 | 40,0901 | |
| 80 | 40,0901 | |||
| 80 | 40,0901 | |||
| 07.01.2026 | 13:09:18,680 | 8 | 40,0999 | |
| 8 | 40,0999 | |||
| 8 | 40,0999 | |||
| 07.01.2026 | 13:08:49,455 | 77 | 40,1029 | |
| 77 | 40,1029 | |||
| 77 | 40,1029 | |||
| 07.01.2026 | 13:08:26,106 | 6 | 40,0841 | |
| 6 | 40,0841 | |||
| 6 | 40,0841 | |||
| 07.01.2026 | 13:07:38,648 | 8 | 40,0959 | |
| 8 | 40,0959 | |||
| 8 | 40,0959 | |||
| 07.01.2026 | 13:06:28,765 | 2 | 40,0969 | |
| 2 | 40,0969 | |||
| 2 | 40,0969 | |||
| 07.01.2026 | 13:04:54,136 | 37 | 40,0921 | |
| 32 | 40,0921 | |||
| 5 | 40,0921 | |||
| 37 | 40,0921 | |||
| 07.01.2026 | 13:04:36,702 | 1 | 40,1019 | |
| 1 | 40,1019 | |||
| 1 | 40,1019 | |||
| 07.01.2026 | 13:04:29,197 | 2 | 40,1039 | |
| 2 | 40,1039 | |||
| 2 | 40,1039 | |||
| 07.01.2026 | 13:03:46,481 | 75 | 40,1049 | |
| 75 | 40,1049 | |||
| 75 | 40,1049 | |||
| 07.01.2026 | 13:03:36,732 | 643 | 40,1069 | |
| 643 | 40,1069 | |||
| 643 | 40,1069 | |||
| 07.01.2026 | 13:01:00,005 | 603 | 40,10 | |
| 4 | 40,10 | |||
| 50 | 40,10 | |||
| 49 | 40,10 | |||
| 498 | 40,10 | |||
| 2 | 40,10 | |||
| 603 | 40,10 | |||
| 07.01.2026 | 13:00:32,232 | 300 | 40,1119 | |
| 300 | 40,1119 | |||
| 300 | 40,1119 | |||
| 07.01.2026 | 12:59:41,282 | 28 | 40,1011 | |
| 28 | 40,1011 | |||
| 28 | 40,1011 | |||
| 07.01.2026 | 12:59:35,143 | 1 | 40,1001 | |
| 1 | 40,1001 | |||
| 1 | 40,1001 | |||
| 07.01.2026 | 12:59:08,881 | 8 | 40,1059 | |
| 8 | 40,1059 | |||
| 8 | 40,1059 | |||
| 07.01.2026 | 12:58:42,614 | 99 | 40,1079 | |
| 99 | 40,1079 | |||
| 99 | 40,1079 | |||
| 07.01.2026 | 12:58:27,513 | 8 | 40,1079 | |
| 8 | 40,1079 | |||
| 8 | 40,1079 | |||
| 07.01.2026 | 12:57:37,837 | 2 | 40,1139 | |
| 2 | 40,1139 | |||
| 2 | 40,1139 | |||
| 07.01.2026 | 12:57:02,847 | 112 | 40,1149 | |
| 112 | 40,1149 | |||
| 112 | 40,1149 | |||
| 07.01.2026 | 12:56:31,394 | 548 | 40,1179 | |
| 548 | 40,1179 | |||
| 548 | 40,1179 | |||
| 07.01.2026 | 12:56:15,997 | 16 | 40,1189 | |
| 16 | 40,1189 | |||
| 16 | 40,1189 | |||
| 07.01.2026 | 12:56:12,753 | 17 | 40,1199 | |
| 17 | 40,1199 | |||
| 17 | 40,1199 | |||
| 07.01.2026 | 12:53:57,554 | 50 | 40,1081 | |
| 50 | 40,1081 | |||
| 50 | 40,1081 | |||
| 07.01.2026 | 12:53:53,231 | 5 | 40,1149 | |
| 5 | 40,1149 | |||
| 5 | 40,1149 | |||
| 07.01.2026 | 12:53:27,573 | 125 | 40,1159 | |
| 125 | 40,1159 | |||
| 125 | 40,1159 | |||
| 07.01.2026 | 12:52:29,144 | 105 | 40,1179 | |
| 105 | 40,1179 | |||
| 105 | 40,1179 | |||
| 07.01.2026 | 12:51:49,656 | 1 | 40,1159 | |
| 1 | 40,1159 | |||
| 1 | 40,1159 | |||
| 07.01.2026 | 12:50:48,466 | 500 | 40,1179 | |
| 500 | 40,1179 | |||
| 500 | 40,1179 | |||
| 07.01.2026 | 12:49:24,881 | 2 | 40,1229 | |
| 2 | 40,1229 | |||
| 2 | 40,1229 | |||
| 07.01.2026 | 12:47:20,281 | 148 | 40,1229 | |
| 148 | 40,1229 | |||
| 148 | 40,1229 | |||
| 07.01.2026 | 12:47:00,236 | 24 | 40,1239 | |
| 24 | 40,1239 | |||
| 24 | 40,1239 | |||
| 07.01.2026 | 12:44:46,607 | 2 | 40,1249 | |
| 2 | 40,1249 | |||
| 2 | 40,1249 | |||
| 07.01.2026 | 12:44:40,044 | 1 | 40,1164 | |
| 1 | 40,1164 | |||
| 1 | 40,1164 | |||
| 07.01.2026 | 12:44:07,084 | 3 | 40,1259 | |
| 3 | 40,1259 | |||
| 3 | 40,1259 | |||
| 07.01.2026 | 12:43:33,883 | 3 | 40,1249 | |
| 3 | 40,1249 | |||
| 3 | 40,1249 | |||
| 07.01.2026 | 12:43:31,663 | 13 | 40,1249 | |
| 13 | 40,1249 | |||
| 13 | 40,1249 | |||
| 07.01.2026 | 12:41:13,153 | 75 | 40,1259 | |
| 75 | 40,1259 | |||
| 75 | 40,1259 | |||
| 07.01.2026 | 12:41:10,215 | 22 | 40,1249 | |
| 22 | 40,1249 | |||
| 22 | 40,1249 | |||
| 07.01.2026 | 12:40:56,410 | 2 | 40,1259 | |
| 2 | 40,1259 | |||
| 2 | 40,1259 | |||
| 07.01.2026 | 12:40:41,054 | 2 | 40,1259 | |
| 2 | 40,1259 | |||
| 2 | 40,1259 | |||
| 07.01.2026 | 12:40:13,027 | 625 | 40,1259 | |
| 625 | 40,1259 | |||
| 625 | 40,1259 | |||
| 07.01.2026 | 12:39:53,326 | 500 | 40,1259 | |
| 500 | 40,1259 | |||
| 500 | 40,1259 | |||
| 07.01.2026 | 12:39:49,595 | 1 | 40,1259 | |
| 1 | 40,1259 | |||
| 1 | 40,1259 | |||
| 07.01.2026 | 12:39:33,496 | 3 | 40,1111 | |
| 3 | 40,1111 | |||
| 3 | 40,1111 | |||
| 07.01.2026 | 12:38:35,985 | 210 | 40,1091 | |
| 210 | 40,1091 | |||
| 210 | 40,1091 | |||
| 07.01.2026 | 12:38:11,337 | 6 | 40,1111 | |
| 6 | 40,1111 | |||
| 6 | 40,1111 | |||
| 07.01.2026 | 12:37:45,319 | 6 | 40,1259 | |
| 6 | 40,1259 | |||
| 6 | 40,1259 | |||
| 07.01.2026 | 12:35:35,860 | 2 | 40,1249 | |
| 2 | 40,1249 | |||
| 2 | 40,1249 | |||
| 07.01.2026 | 12:34:38,895 | 150 | 40,1179 | |
| 150 | 40,1179 | |||
| 150 | 40,1179 | |||
| 07.01.2026 | 12:31:28,896 | 1 | 40,1159 | |
| 1 | 40,1159 | |||
| 1 | 40,1159 | |||
| 07.01.2026 | 12:30:58,707 | 24 | 40,1001 | |
| 24 | 40,1001 | |||
| 24 | 40,1001 | |||
| 07.01.2026 | 12:30:34,772 | 158 | 40,1001 | |
| 158 | 40,1001 | |||
| 158 | 40,1001 | |||
| 07.01.2026 | 12:29:41,907 | 300 | 40,1011 | |
| 300 | 40,1011 | |||
| 300 | 40,1011 | |||
| 07.01.2026 | 12:27:17,440 | 1 | 40,1189 | |
| 1 | 40,1189 | |||
| 1 | 40,1189 | |||
| 07.01.2026 | 12:27:16,317 | 1 | 40,1189 | |
| 1 | 40,1189 | |||
| 1 | 40,1189 | |||
| 07.01.2026 | 12:25:21,758 | 249 | 40,1129 | |
| 249 | 40,1129 | |||
| 249 | 40,1129 | |||
| 07.01.2026 | 12:25:13,338 | 2 | 40,1001 | |
| 2 | 40,1001 | |||
| 2 | 40,1001 | |||
| 07.01.2026 | 12:24:18,561 | 19 | 40,1149 | |
| 19 | 40,1149 | |||
| 19 | 40,1149 | |||
| 07.01.2026 | 12:23:35,296 | 74 | 40,1139 | |
| 74 | 40,1139 | |||
| 74 | 40,1139 | |||
| 07.01.2026 | 12:23:20,075 | 3 | 40,1001 | |
| 3 | 40,1001 | |||
| 3 | 40,1001 | |||
| 07.01.2026 | 12:23:18,589 | 69 | 40,1139 | |
| 69 | 40,1139 | |||
| 69 | 40,1139 | |||
| 07.01.2026 | 12:23:01,049 | 30 | 40,1159 | |
| 30 | 40,1159 | |||
| 30 | 40,1159 | |||
| 07.01.2026 | 12:22:28,209 | 12 | 40,1169 | |
| 12 | 40,1169 | |||
| 12 | 40,1169 | |||
| 07.01.2026 | 12:21:40,320 | 50 | 40,1149 | |
| 50 | 40,1149 | |||
| 50 | 40,1149 | |||
| 07.01.2026 | 12:19:41,265 | 12 | 40,1149 | |
| 12 | 40,1149 | |||
| 12 | 40,1149 | |||
| 07.01.2026 | 12:19:10,285 | 75 | 40,1179 | |
| 75 | 40,1179 | |||
| 75 | 40,1179 | |||
| 07.01.2026 | 12:16:43,951 | 1 | 40,1148 | |
| 1 | 40,1148 | |||
| 1 | 40,1148 | |||
| 07.01.2026 | 12:16:27,632 | 150 | 40,1148 | |
| 150 | 40,1148 | |||
| 150 | 40,1148 | |||
| 07.01.2026 | 12:14:22,499 | 3 | 40,1169 | |
| 3 | 40,1169 | |||
| 3 | 40,1169 | |||
| 07.01.2026 | 12:10:16,649 | 2 | 40,1061 | |
| 2 | 40,1061 | |||
| 2 | 40,1061 | |||
| 07.01.2026 | 12:04:26,607 | 1 | 40,0809 | |
| 1 | 40,0809 | |||
| 1 | 40,0809 | |||
| 07.01.2026 | 12:04:06,915 | 35 | 40,0731 | |
| 35 | 40,0731 | |||
| 35 | 40,0731 | |||
| 07.01.2026 | 12:03:30,174 | 15 | 40,0731 | |
| 15 | 40,0731 | |||
| 15 | 40,0731 | |||
| 07.01.2026 | 12:02:21,711 | 50 | 40,0779 | |
| 50 | 40,0779 | |||
| 50 | 40,0779 | |||
| 07.01.2026 | 12:01:57,105 | 37 | 40,0799 | |
| 37 | 40,0799 | |||
| 37 | 40,0799 | |||
| 07.01.2026 | 12:01:50,467 | 7 | 40,0731 | |
| 7 | 40,0731 | |||
| 7 | 40,0731 | |||
| 07.01.2026 | 12:01:26,548 | 8 | 40,0779 | |
| 8 | 40,0779 | |||
| 8 | 40,0779 | |||
| 07.01.2026 | 12:01:12,478 | 200 | 40,0779 | |
| 200 | 40,0779 | |||
| 200 | 40,0779 | |||
| 07.01.2026 | 12:01:04,762 | 502 | 40,0711 | |
| 502 | 40,0711 | |||
| 502 | 40,0711 | |||
| 07.01.2026 | 12:00:20,244 | 15 | 40,0829 | |
| 15 | 40,0829 | |||
| 15 | 40,0829 | |||
| 07.01.2026 | 11:59:18,452 | 3 | 40,0829 | |
| 3 | 40,0829 | |||
| 3 | 40,0829 | |||
| 07.01.2026 | 11:57:46,323 | 40 | 40,0917 | |
| 40 | 40,0917 | |||
| 40 | 40,0917 | |||
| 07.01.2026 | 11:57:36,222 | 13 | 40,0917 | |
| 13 | 40,0917 | |||
| 13 | 40,0917 | |||
| 07.01.2026 | 11:55:13,495 | 98 | 40,0769 | |
| 98 | 40,0769 | |||
| 98 | 40,0769 | |||
| 07.01.2026 | 11:54:54,855 | 12 | 40,0729 | |
| 12 | 40,0729 | |||
| 12 | 40,0729 | |||
| 07.01.2026 | 11:54:54,795 | 125 | 40,0729 | |
| 125 | 40,0729 | |||
| 125 | 40,0729 | |||
| 07.01.2026 | 11:52:07,656 | 8 | 40,0649 | |
| 8 | 40,0649 | |||
| 7 | 40,0649 | |||
| 1 | 40,0649 | |||
| 07.01.2026 | 11:50:29,624 | 1 | 40,0679 | |
| 1 | 40,0679 | |||
| 1 | 40,0679 | |||
| 07.01.2026 | 11:49:48,808 | 891 | 40,0589 | |
| 891 | 40,0589 | |||
| 891 | 40,0589 | |||
| 07.01.2026 | 11:48:46,266 | 7 | 40,0589 | |
| 7 | 40,0589 | |||
| 7 | 40,0589 | |||
| 07.01.2026 | 11:48:44,532 | 21 | 40,0589 | |
| 21 | 40,0589 | |||
| 21 | 40,0589 | |||
| 07.01.2026 | 11:48:24,369 | 30 | 40,0589 | |
| 30 | 40,0589 | |||
| 30 | 40,0589 | |||
| 07.01.2026 | 11:43:31,937 | 3 | 40,0559 | |
| 3 | 40,0559 | |||
| 3 | 40,0559 | |||
| 07.01.2026 | 11:42:59,811 | 100 | 40,0539 | |
| 100 | 40,0539 | |||
| 100 | 40,0539 | |||
| 07.01.2026 | 11:41:14,413 | 112 | 40,0591 | |
| 112 | 40,0591 | |||
| 112 | 40,0591 | |||
| 07.01.2026 | 11:41:11,683 | 6 | 40,0699 | |
| 6 | 40,0699 | |||
| 6 | 40,0699 | |||
| 07.01.2026 | 11:38:40,206 | 1 | 40,0671 | |
| 1 | 40,0671 | |||
| 1 | 40,0671 | |||
| 07.01.2026 | 11:37:28,195 | 16 | 40,0651 | |
| 16 | 40,0651 | |||
| 16 | 40,0651 | |||
| 07.01.2026 | 11:37:19,344 | 1 | 40,0779 | |
| 1 | 40,0779 | |||
| 1 | 40,0779 | |||
| 07.01.2026 | 11:35:13,603 | 1 | 40,0539 | |
| 1 | 40,0539 | |||
| 1 | 40,0539 | |||
| 07.01.2026 | 11:34:58,293 | 124 | 40,0539 | |
| 124 | 40,0539 | |||
| 124 | 40,0539 | |||
| 07.01.2026 | 11:33:24,281 | 8 | 40,0569 | |
| 8 | 40,0569 | |||
| 8 | 40,0569 | |||
| 07.01.2026 | 11:33:17,579 | 5 | 40,0559 | |
| 5 | 40,0559 | |||
| 5 | 40,0559 | |||
| 07.01.2026 | 11:32:47,643 | 100 | 40,0599 | |
| 100 | 40,0599 | |||
| 100 | 40,0599 | |||
| 07.01.2026 | 11:32:45,636 | 25 | 40,0599 | |
| 25 | 40,0599 | |||
| 25 | 40,0599 | |||
| 07.01.2026 | 11:32:43,285 | 237 | 40,06 | |
| 187 | 40,06 | |||
| 237 | 40,06 | |||
| 50 | 40,06 | |||
| 07.01.2026 | 11:32:33,589 | 250 | 40,0609 | |
| 250 | 40,0609 | |||
| 250 | 40,0609 | |||
| 07.01.2026 | 11:31:36,432 | 8 | 40,0759 | |
| 8 | 40,0759 | |||
| 8 | 40,0759 | |||
| 07.01.2026 | 11:30:52,439 | 5 | 40,0699 | |
| 5 | 40,0699 | |||
| 5 | 40,0699 | |||
| 07.01.2026 | 11:29:34,341 | 10 | 40,0799 | |
| 10 | 40,0799 | |||
| 10 | 40,0799 | |||
| 07.01.2026 | 11:27:54,753 | 500 | 40,1119 | |
| 500 | 40,1119 | |||
| 500 | 40,1119 | |||
| 07.01.2026 | 11:26:12,836 | 70 | 40,0951 | |
| 70 | 40,0951 | |||
| 70 | 40,0951 | |||
| 07.01.2026 | 11:26:07,638 | 3 | 40,0989 | |
| 3 | 40,0989 | |||
| 3 | 40,0989 | |||
| 07.01.2026 | 11:25:59,656 | 1 | 40,1039 | |
| 1 | 40,1039 | |||
| 1 | 40,1039 | |||
| 07.01.2026 | 11:24:30,260 | 99 | 40,0989 | |
| 99 | 40,0989 | |||
| 99 | 40,0989 | |||
| 07.01.2026 | 11:24:17,287 | 6 | 40,1009 | |
| 6 | 40,1009 | |||
| 6 | 40,1009 | |||
| 07.01.2026 | 11:22:29,306 | 20 | 40,1039 | |
| 20 | 40,1039 | |||
| 20 | 40,1039 | |||
| 07.01.2026 | 11:22:15,668 | 10 | 40,0999 | |
| 10 | 40,0999 | |||
| 10 | 40,0999 | |||
| 07.01.2026 | 11:21:07,676 | 25 | 40,10 | |
| 25 | 40,10 | |||
| 25 | 40,10 | |||
| 07.01.2026 | 11:20:17,993 | 24 | 40,10 | |
| 24 | 40,10 | |||
| 24 | 40,10 | |||
| 07.01.2026 | 11:19:54,996 | 9 | 40,10 | |
| 4 | 40,10 | |||
| 9 | 40,10 | |||
| 5 | 40,10 | |||
| 07.01.2026 | 11:19:25,849 | 1 121 | 40,1119 | |
| 1 121 | 40,1119 | |||
| 1 121 | 40,1119 | |||
| 07.01.2026 | 11:18:42,245 | 62 | 40,1179 | |
| 62 | 40,1179 | |||
| 62 | 40,1179 | |||
| 07.01.2026 | 11:18:24,580 | 49 | 40,1189 | |
| 49 | 40,1189 | |||
| 49 | 40,1189 | |||
| 07.01.2026 | 11:16:25,138 | 19 | 40,1179 | |
| 19 | 40,1179 | |||
| 19 | 40,1179 | |||
| 07.01.2026 | 11:15:31,721 | 1 | 40,1179 | |
| 1 | 40,1179 | |||
| 1 | 40,1179 | |||
| 07.01.2026 | 11:14:56,355 | 249 | 40,1179 | |
| 249 | 40,1179 | |||
| 249 | 40,1179 | |||
| 07.01.2026 | 11:14:28,745 | 3 | 40,1179 | |
| 3 | 40,1179 | |||
| 3 | 40,1179 | |||
| 07.01.2026 | 11:13:22,119 | 40 | 40,1111 | |
| 40 | 40,1111 | |||
| 40 | 40,1111 | |||
| 07.01.2026 | 11:13:04,407 | 11 | 40,1189 | |
| 11 | 40,1189 | |||
| 11 | 40,1189 | |||
| 07.01.2026 | 11:12:39,658 | 4 | 40,1189 | |
| 4 | 40,1189 | |||
| 4 | 40,1189 | |||
| 07.01.2026 | 11:11:54,290 | 2 | 40,1189 | |
| 2 | 40,1189 | |||
| 2 | 40,1189 | |||
| 07.01.2026 | 11:10:29,108 | 47 | 40,1159 | |
| 47 | 40,1159 | |||
| 47 | 40,1159 | |||
| 07.01.2026 | 11:10:17,711 | 50 | 40,1179 | |
| 50 | 40,1179 | |||
| 50 | 40,1179 | |||
| 07.01.2026 | 11:09:36,446 | 55 | 40,1079 | |
| 55 | 40,1079 | |||
| 55 | 40,1079 | |||
| 07.01.2026 | 11:09:15,780 | 17 | 40,1069 | |
| 17 | 40,1069 | |||
| 17 | 40,1069 | |||
| 07.01.2026 | 11:08:11,425 | 24 | 40,1089 | |
| 24 | 40,1089 | |||
| 24 | 40,1089 | |||
| 07.01.2026 | 11:02:41,208 | 25 | 40,0889 | |
| 25 | 40,0889 | |||
| 25 | 40,0889 | |||
| 07.01.2026 | 11:02:15,996 | 15 | 40,10 | |
| 15 | 40,10 | |||
| 15 | 40,10 | |||
| 07.01.2026 | 11:01:20,127 | 182 | 40,1089 | |
| 182 | 40,1089 | |||
| 182 | 40,1089 | |||
| 07.01.2026 | 11:01:12,498 | 7 | 40,1119 | |
| 7 | 40,1119 | |||
| 7 | 40,1119 | |||
| 07.01.2026 | 11:00:03,300 | 14 | 40,09 | |
| 14 | 40,09 | |||
| 14 | 40,09 | |||
| 07.01.2026 | 10:58:17,559 | 245 | 40,1009 | |
| 245 | 40,1009 | |||
| 245 | 40,1009 | |||
| 07.01.2026 | 10:57:06,883 | 10 | 40,0959 | |
| 10 | 40,0959 | |||
| 10 | 40,0959 | |||
| 07.01.2026 | 10:55:55,435 | 142 | 40,0821 | |
| 142 | 40,0821 | |||
| 142 | 40,0821 | |||
| 07.01.2026 | 10:55:03,342 | 10 | 40,0801 | |
| 10 | 40,0801 | |||
| 10 | 40,0801 | |||
| 07.01.2026 | 10:54:38,531 | 157 | 40,0889 | |
| 157 | 40,0889 | |||
| 157 | 40,0889 | |||
| 07.01.2026 | 10:54:33,455 | 13 | 40,0899 | |
| 13 | 40,0899 | |||
| 13 | 40,0899 | |||
| 07.01.2026 | 10:54:23,002 | 85 | 40,0859 | |
| 85 | 40,0859 | |||
| 85 | 40,0859 | |||
| 07.01.2026 | 10:54:18,358 | 170 | 40,0869 | |
| 170 | 40,0869 | |||
| 170 | 40,0869 | |||
| 07.01.2026 | 10:53:45,355 | 50 | 40,0839 | |
| 50 | 40,0839 | |||
| 50 | 40,0839 | |||
| 07.01.2026 | 10:53:05,500 | 1 | 40,0701 | |
| 1 | 40,0701 | |||
| 1 | 40,0701 | |||
| 07.01.2026 | 10:51:39,570 | 1 | 40,0829 | |
| 1 | 40,0829 | |||
| 1 | 40,0829 | |||
| 07.01.2026 | 10:51:12,312 | 50 | 40,0769 | |
| 50 | 40,0769 | |||
| 50 | 40,0769 | |||
| 07.01.2026 | 10:50:17,311 | 199 | 40,0989 | |
| 199 | 40,0989 | |||
| 199 | 40,0989 | |||
| 07.01.2026 | 10:49:28,528 | 5 | 40,0849 | |
| 5 | 40,0849 | |||
| 5 | 40,0849 | |||
| 07.01.2026 | 10:47:46,298 | 1 | 40,0789 | |
| 1 | 40,0789 | |||
| 1 | 40,0789 | |||
| 07.01.2026 | 10:47:45,324 | 4 | 40,0789 | |
| 4 | 40,0789 | |||
| 4 | 40,0789 | |||
| 07.01.2026 | 10:46:32,091 | 120 | 40,0809 | |
| 120 | 40,0809 | |||
| 120 | 40,0809 | |||
| 07.01.2026 | 10:46:24,005 | 5 | 40,0839 | |
| 5 | 40,0839 | |||
| 5 | 40,0839 | |||
| 07.01.2026 | 10:46:06,659 | 175 | 40,0789 | |
| 175 | 40,0789 | |||
| 175 | 40,0789 | |||
| 07.01.2026 | 10:44:42,740 | 604 | 40,0609 | |
| 604 | 40,0609 | |||
| 604 | 40,0609 | |||
| 07.01.2026 | 10:43:39,895 | 80 | 40,0719 | |
| 80 | 40,0719 | |||
| 80 | 40,0719 | |||
| 07.01.2026 | 10:42:16,202 | 6 | 40,0689 | |
| 6 | 40,0689 | |||
| 6 | 40,0689 | |||
| 07.01.2026 | 10:42:14,889 | 25 | 40,0689 | |
| 25 | 40,0689 | |||
| 25 | 40,0689 | |||
| 07.01.2026 | 10:42:06,438 | 250 | 40,0719 | |
| 250 | 40,0719 | |||
| 250 | 40,0719 | |||
| 07.01.2026 | 10:41:59,166 | 19 | 40,0699 | |
| 4 | 40,0699 | |||
| 19 | 40,0699 | |||
| 15 | 40,0699 | |||
| 07.01.2026 | 10:41:56,207 | 1 200 | 40,0689 | |
| 1 200 | 40,0689 | |||
| 1 200 | 40,0689 | |||
| 07.01.2026 | 10:41:45,617 | 1 300 | 40,0689 | |
| 1 300 | 40,0689 | |||
| 1 300 | 40,0689 | |||
| 07.01.2026 | 10:41:27,161 | 1 | 40,0699 | |
| 1 | 40,0699 | |||
| 1 | 40,0699 | |||
| 07.01.2026 | 10:41:01,828 | 1 | 40,0751 | |
| 1 | 40,0751 | |||
| 1 | 40,0751 | |||
| 07.01.2026 | 10:38:16,397 | 86 | 40,0809 | |
| 86 | 40,0809 | |||
| 86 | 40,0809 | |||
| 07.01.2026 | 10:37:09,265 | 100 | 40,0849 | |
| 100 | 40,0849 | |||
| 100 | 40,0849 | |||
| 07.01.2026 | 10:36:00,294 | 2 | 40,0869 | |
| 2 | 40,0869 | |||
| 2 | 40,0869 | |||
| 07.01.2026 | 10:35:13,354 | 2 | 40,0889 | |
| 2 | 40,0889 | |||
| 2 | 40,0889 | |||
| 07.01.2026 | 10:33:09,907 | 43 | 40,0681 | |
| 43 | 40,0681 | |||
| 43 | 40,0681 | |||
| 07.01.2026 | 10:32:59,055 | 110 | 40,0739 | |
| 110 | 40,0739 | |||
| 110 | 40,0739 | |||
| 07.01.2026 | 10:32:29,566 | 190 | 40,0759 | |
| 190 | 40,0759 | |||
| 190 | 40,0759 | |||
| 07.01.2026 | 10:32:28,875 | 1 300 | 40,0759 | |
| 1 300 | 40,0759 | |||
| 1 300 | 40,0759 | |||
| 07.01.2026 | 10:31:55,442 | 1 300 | 40,0709 | |
| 1 300 | 40,0709 | |||
| 1 300 | 40,0709 | |||
| 07.01.2026 | 10:31:00,627 | 149 | 40,0719 | |
| 149 | 40,0719 | |||
| 149 | 40,0719 | |||
| 07.01.2026 | 10:30:44,084 | 3 | 40,0581 | |
| 3 | 40,0581 | |||
| 3 | 40,0581 | |||
| 07.01.2026 | 10:30:43,795 | 16 | 40,0581 | |
| 16 | 40,0581 | |||
| 16 | 40,0581 | |||
| 07.01.2026 | 10:30:18,859 | 3 | 40,0581 | |
| 3 | 40,0581 | |||
| 3 | 40,0581 | |||
| 07.01.2026 | 10:30:04,862 | 3 | 40,0679 | |
| 3 | 40,0679 | |||
| 3 | 40,0679 | |||
| 07.01.2026 | 10:29:37,432 | 27 | 40,0611 | |
| 27 | 40,0611 | |||
| 27 | 40,0611 | |||
| 07.01.2026 | 10:28:14,036 | 49 | 40,0729 | |
| 49 | 40,0729 | |||
| 49 | 40,0729 | |||
| 07.01.2026 | 10:28:12,631 | 3 | 40,0729 | |
| 3 | 40,0729 | |||
| 3 | 40,0729 | |||
| 07.01.2026 | 10:27:28,234 | 5 | 40,0869 | |
| 5 | 40,0869 | |||
| 5 | 40,0869 | |||
| 07.01.2026 | 10:26:19,372 | 1 | 40,0649 | |
| 1 | 40,0649 | |||
| 1 | 40,0649 | |||
| 07.01.2026 | 10:25:37,269 | 8 | 40,0599 | |
| 8 | 40,0599 | |||
| 8 | 40,0599 | |||
| 07.01.2026 | 10:24:46,962 | 25 | 40,0589 | |
| 25 | 40,0589 | |||
| 25 | 40,0589 | |||
| 07.01.2026 | 10:24:28,338 | 3 | 40,0609 | |
| 3 | 40,0609 | |||
| 3 | 40,0609 | |||
| 07.01.2026 | 10:24:18,819 | 6 | 40,0629 | |
| 6 | 40,0629 | |||
| 6 | 40,0629 | |||
| 07.01.2026 | 10:24:12,288 | 35 | 40,0511 | |
| 35 | 40,0511 | |||
| 35 | 40,0511 | |||
| 07.01.2026 | 10:23:33,863 | 152 | 40,0511 | |
| 152 | 40,0511 | |||
| 152 | 40,0511 | |||
| 07.01.2026 | 10:22:30,278 | 25 | 40,0579 | |
| 25 | 40,0579 | |||
| 25 | 40,0579 | |||
| 07.01.2026 | 10:21:39,298 | 16 | 40,0549 | |
| 16 | 40,0549 | |||
| 16 | 40,0549 | |||
| 07.01.2026 | 10:21:08,459 | 10 | 40,0529 | |
| 10 | 40,0529 | |||
| 10 | 40,0529 | |||
| 07.01.2026 | 10:20:59,798 | 12 | 40,0505 | |
| 12 | 40,0505 | |||
| 12 | 40,0505 | |||
| 07.01.2026 | 10:20:53,358 | 3 | 40,0519 | |
| 3 | 40,0519 | |||
| 3 | 40,0519 | |||
| 07.01.2026 | 10:20:25,076 | 2 | 40,0549 | |
| 2 | 40,0549 | |||
| 2 | 40,0549 | |||
| 07.01.2026 | 10:19:45,013 | 424 | 40,0539 | |
| 424 | 40,0539 | |||
| 424 | 40,0539 | |||
| 07.01.2026 | 10:19:27,381 | 11 | 40,0579 | |
| 11 | 40,0579 | |||
| 11 | 40,0579 | |||
| 07.01.2026 | 10:19:26,075 | 8 | 40,0569 | |
| 8 | 40,0569 | |||
| 8 | 40,0569 | |||
| 07.01.2026 | 10:19:22,340 | 25 | 40,0579 | |
| 25 | 40,0579 | |||
| 25 | 40,0579 | |||
| 07.01.2026 | 10:19:17,771 | 40 | 40,0589 | |
| 40 | 40,0589 | |||
| 40 | 40,0589 | |||
| 07.01.2026 | 10:18:49,328 | 45 | 40,0639 | |
| 45 | 40,0639 | |||
| 45 | 40,0639 | |||
| 07.01.2026 | 10:18:19,504 | 124 | 40,0649 | |
| 124 | 40,0649 | |||
| 124 | 40,0649 | |||
| 07.01.2026 | 10:18:18,375 | 184 | 40,0511 | |
| 184 | 40,0511 | |||
| 184 | 40,0511 | |||
| 07.01.2026 | 10:18:15,070 | 1 | 40,0649 | |
| 1 | 40,0649 | |||
| 1 | 40,0649 | |||
| 07.01.2026 | 10:18:14,208 | 1 | 40,0649 | |
| 1 | 40,0649 | |||
| 1 | 40,0649 | |||
| 07.01.2026 | 10:18:11,722 | 5 | 40,0649 | |
| 5 | 40,0649 | |||
| 5 | 40,0649 | |||
| 07.01.2026 | 10:18:02,662 | 1 | 40,0659 | |
| 1 | 40,0659 | |||
| 1 | 40,0659 | |||
| 07.01.2026 | 10:16:21,521 | 3 | 40,0689 | |
| 3 | 40,0689 | |||
| 3 | 40,0689 | |||
| 07.01.2026 | 10:15:32,567 | 2 | 40,0819 | |
| 2 | 40,0819 | |||
| 2 | 40,0819 | |||
| 07.01.2026 | 10:14:23,701 | 4 | 40,08 | |
| 4 | 40,08 | |||
| 4 | 40,08 | |||
| 07.01.2026 | 10:12:41,740 | 15 | 40,08 | |
| 15 | 40,08 | |||
| 15 | 40,08 | |||
| 07.01.2026 | 10:12:16,642 | 5 | 40,0899 | |
| 5 | 40,0899 | |||
| 5 | 40,0899 | |||
| 07.01.2026 | 10:11:20,828 | 25 | 40,0849 | |
| 25 | 40,0849 | |||
| 25 | 40,0849 | |||
| 07.01.2026 | 10:11:06,259 | 10 | 40,0581 | |
| 10 | 40,0581 | |||
| 10 | 40,0581 | |||
| 07.01.2026 | 10:10:35,340 | 10 | 40,0759 | |
| 10 | 40,0759 | |||
| 10 | 40,0759 | |||
| 07.01.2026 | 10:10:12,286 | 25 | 40,0541 | |
| 25 | 40,0541 | |||
| 25 | 40,0541 | |||
| 07.01.2026 | 10:09:51,918 | 62 | 40,0679 | |
| 62 | 40,0679 | |||
| 62 | 40,0679 | |||
| 07.01.2026 | 10:09:31,499 | 1 | 40,0709 | |
| 1 | 40,0709 | |||
| 1 | 40,0709 | |||
| 07.01.2026 | 10:08:07,486 | 5 | 40,0601 | |
| 5 | 40,0601 | |||
| 5 | 40,0601 | |||
| 07.01.2026 | 10:06:39,002 | 2 | 40,0769 | |
| 2 | 40,0769 | |||
| 2 | 40,0769 | |||
| 07.01.2026 | 10:05:09,672 | 1 | 40,0839 | |
| 1 | 40,0839 | |||
| 1 | 40,0839 | |||
| 07.01.2026 | 10:05:04,944 | 71 | 40,0789 | |
| 71 | 40,0789 | |||
| 71 | 40,0789 | |||
| 07.01.2026 | 10:04:55,673 | 25 | 40,0859 | |
| 25 | 40,0859 | |||
| 25 | 40,0859 | |||
| 07.01.2026 | 10:04:50,646 | 3 | 40,0859 | |
| 3 | 40,0859 | |||
| 3 | 40,0859 | |||
| 07.01.2026 | 10:04:41,689 | 1 | 40,0899 | |
| 1 | 40,0899 | |||
| 1 | 40,0899 | |||
| 07.01.2026 | 10:04:27,689 | 1 | 40,0899 | |
| 1 | 40,0899 | |||
| 1 | 40,0899 | |||
| 07.01.2026 | 10:03:02,702 | 6 | 40,08 | |
| 6 | 40,08 | |||
| 6 | 40,08 | |||
| 07.01.2026 | 10:02:03,592 | 6 | 40,09 | |
| 6 | 40,09 | |||
| 6 | 40,09 | |||
| 07.01.2026 | 10:00:58,778 | 2 | 40,1139 | |
| 2 | 40,1139 | |||
| 2 | 40,1139 | |||
| 07.01.2026 | 10:00:16,595 | 50 | 40,1039 | |
| 50 | 40,1039 | |||
| 50 | 40,1039 | |||
| 07.01.2026 | 09:56:48,085 | 2 | 40,1031 | |
| 2 | 40,1031 | |||
| 2 | 40,1031 | |||
| 07.01.2026 | 09:56:26,050 | 30 | 40,1059 | |
| 30 | 40,1059 | |||
| 30 | 40,1059 | |||
| 07.01.2026 | 09:54:37,183 | 3 | 40,1079 | |
| 3 | 40,1079 | |||
| 3 | 40,1079 | |||
| 07.01.2026 | 09:54:19,253 | 7 | 40,0961 | |
| 7 | 40,0961 | |||
| 7 | 40,0961 | |||
| 07.01.2026 | 09:54:18,268 | 3 | 40,0961 | |
| 3 | 40,0961 | |||
| 3 | 40,0961 | |||
| 07.01.2026 | 09:54:12,098 | 4 | 40,1009 | |
| 4 | 40,1009 | |||
| 4 | 40,1009 | |||
| 07.01.2026 | 09:54:08,007 | 50 | 40,1009 | |
| 50 | 40,1009 | |||
| 50 | 40,1009 | |||
| 07.01.2026 | 09:53:57,239 | 44 | 40,1009 | |
| 44 | 40,1009 | |||
| 44 | 40,1009 | |||
| 07.01.2026 | 09:53:52,517 | 3 | 40,1009 | |
| 3 | 40,1009 | |||
| 3 | 40,1009 | |||
| 07.01.2026 | 09:53:25,262 | 8 | 40,1009 | |
| 8 | 40,1009 | |||
| 8 | 40,1009 | |||
| 07.01.2026 | 09:53:16,789 | 2 | 40,1009 | |
| 2 | 40,1009 | |||
| 2 | 40,1009 | |||
| 07.01.2026 | 09:51:34,596 | 1 | 40,1029 | |
| 1 | 40,1029 | |||
| 1 | 40,1029 | |||
| 07.01.2026 | 09:51:34,395 | 1 | 40,1029 | |
| 1 | 40,1029 | |||
| 1 | 40,1029 | |||
| 07.01.2026 | 09:51:32,585 | 1 | 40,1029 | |
| 1 | 40,1029 | |||
| 1 | 40,1029 | |||
| 07.01.2026 | 09:51:24,778 | 25 | 40,1029 | |
| 25 | 40,1029 | |||
| 25 | 40,1029 | |||
| 07.01.2026 | 09:50:18,269 | 3 | 40,0885 | |
| 3 | 40,0885 | |||
| 3 | 40,0885 | |||
| 07.01.2026 | 09:50:04,888 | 1 | 40,1059 | |
| 1 | 40,1059 | |||
| 1 | 40,1059 | |||
| 07.01.2026 | 09:49:34,798 | 1 | 40,1029 | |
| 1 | 40,1029 | |||
| 1 | 40,1029 | |||
| 07.01.2026 | 09:49:14,778 | 1 | 40,1059 | |
| 1 | 40,1059 | |||
| 1 | 40,1059 | |||
| 07.01.2026 | 09:49:13,668 | 1 | 40,1059 | |
| 1 | 40,1059 | |||
| 1 | 40,1059 | |||
| 07.01.2026 | 09:48:53,452 | 1 | 40,1059 | |
| 1 | 40,1059 | |||
| 1 | 40,1059 | |||
| 07.01.2026 | 09:48:32,025 | 1 | 40,1099 | |
| 1 | 40,1099 | |||
| 1 | 40,1099 | |||
| 07.01.2026 | 09:47:35,893 | 1 | 40,1149 | |
| 1 | 40,1149 | |||
| 1 | 40,1149 | |||
| 07.01.2026 | 09:47:18,195 | 4 | 40,1081 | |
| 4 | 40,1081 | |||
| 4 | 40,1081 | |||
| 07.01.2026 | 09:47:10,951 | 2 | 40,1199 | |
| 2 | 40,1199 | |||
| 2 | 40,1199 | |||
| 07.01.2026 | 09:47:07,928 | 2 | 40,1199 | |
| 2 | 40,1199 | |||
| 2 | 40,1199 | |||
| 07.01.2026 | 09:46:54,426 | 2 | 40,1198 | |
| 2 | 40,1198 | |||
| 2 | 40,1198 | |||
| 07.01.2026 | 09:46:27,069 | 60 | 40,1199 | |
| 60 | 40,1199 | |||
| 60 | 40,1199 | |||
| 07.01.2026 | 09:46:14,809 | 2 | 40,1199 | |
| 2 | 40,1199 | |||
| 2 | 40,1199 | |||
| 07.01.2026 | 09:46:04,469 | 50 | 40,1209 | |
| 50 | 40,1209 | |||
| 50 | 40,1209 | |||
| 07.01.2026 | 09:45:41,599 | 3 | 40,1219 | |
| 3 | 40,1219 | |||
| 3 | 40,1219 | |||
| 07.01.2026 | 09:45:21,526 | 4 | 40,1239 | |
| 4 | 40,1239 | |||
| 4 | 40,1239 | |||
| 07.01.2026 | 09:45:19,594 | 70 | 40,1239 | |
| 70 | 40,1239 | |||
| 70 | 40,1239 | |||
| 07.01.2026 | 09:45:05,795 | 3 | 40,1239 | |
| 3 | 40,1239 | |||
| 3 | 40,1239 | |||
| 07.01.2026 | 09:44:48,896 | 3 | 40,1141 | |
| 3 | 40,1141 | |||
| 3 | 40,1141 | |||
| 07.01.2026 | 09:44:43,842 | 50 | 40,1249 | |
| 50 | 40,1249 | |||
| 50 | 40,1249 | |||
| 07.01.2026 | 09:44:43,111 | 9 | 40,1249 | |
| 9 | 40,1249 | |||
| 9 | 40,1249 | |||
| 07.01.2026 | 09:44:39,845 | 1 | 40,1249 | |
| 1 | 40,1249 | |||
| 1 | 40,1249 | |||
| 07.01.2026 | 09:44:38,135 | 2 | 40,1249 | |
| 2 | 40,1249 | |||
| 2 | 40,1249 | |||
| 07.01.2026 | 09:44:18,407 | 1 | 40,1259 | |
| 1 | 40,1259 | |||
| 1 | 40,1259 | |||
| 07.01.2026 | 09:43:57,883 | 2 | 40,1259 | |
| 2 | 40,1259 | |||
| 2 | 40,1259 | |||
| 07.01.2026 | 09:43:35,356 | 1 | 40,1259 | |
| 1 | 40,1259 | |||
| 1 | 40,1259 | |||
| 07.01.2026 | 09:43:28,818 | 5 | 40,1121 | |
| 5 | 40,1121 | |||
| 5 | 40,1121 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00