Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
790
712
332,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 11:51:58,945 | 10 | 332,25 | |
| 10 | 332,25 | |||
| 10 | 332,25 | |||
| 18.06.2026 | 11:51:17,671 | 150 | 332,10 | |
| 150 | 332,10 | |||
| 150 | 332,10 | |||
| 18.06.2026 | 11:51:03,001 | 1 | 332,25 | |
| 1 | 332,25 | |||
| 1 | 332,25 | |||
| 18.06.2026 | 11:50:50,161 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 18.06.2026 | 11:50:03,986 | 3 | 332,05 | |
| 3 | 332,05 | |||
| 3 | 332,05 | |||
| 18.06.2026 | 11:49:58,661 | 250 | 332,05 | |
| 250 | 332,05 | |||
| 250 | 332,05 | |||
| 18.06.2026 | 11:49:49,708 | 7 | 332,05 | |
| 7 | 332,05 | |||
| 7 | 332,05 | |||
| 18.06.2026 | 11:49:16,086 | 300 | 331,95 | |
| 300 | 331,95 | |||
| 300 | 331,95 | |||
| 18.06.2026 | 11:48:01,341 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 18.06.2026 | 11:47:44,361 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 18.06.2026 | 11:46:34,337 | 16 | 331,90 | |
| 16 | 331,90 | |||
| 16 | 331,90 | |||
| 18.06.2026 | 11:46:32,196 | 6 | 332,00 | |
| 6 | 332,00 | |||
| 6 | 332,00 | |||
| 18.06.2026 | 11:46:16,594 | 15 | 331,95 | |
| 15 | 331,95 | |||
| 15 | 331,95 | |||
| 18.06.2026 | 11:45:38,326 | 15 | 332,00 | |
| 15 | 332,00 | |||
| 15 | 332,00 | |||
| 18.06.2026 | 11:45:09,830 | 2 | 332,00 | |
| 2 | 332,00 | |||
| 2 | 332,00 | |||
| 18.06.2026 | 11:44:34,016 | 4 | 332,00 | |
| 4 | 332,00 | |||
| 4 | 332,00 | |||
| 18.06.2026 | 11:44:12,628 | 3 | 332,05 | |
| 3 | 332,05 | |||
| 3 | 332,05 | |||
| 18.06.2026 | 11:43:59,642 | 4 | 332,05 | |
| 4 | 332,05 | |||
| 4 | 332,05 | |||
| 18.06.2026 | 11:43:56,317 | 10 | 332,05 | |
| 10 | 332,05 | |||
| 10 | 332,05 | |||
| 18.06.2026 | 11:43:28,214 | 75 | 331,90 | |
| 75 | 331,90 | |||
| 12 | 331,90 | |||
| 53 | 331,90 | |||
| 10 | 331,90 | |||
| 18.06.2026 | 11:43:12,410 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 18.06.2026 | 11:42:32,447 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 18.06.2026 | 11:42:30,184 | 5 | 331,95 | |
| 5 | 331,95 | |||
| 5 | 331,95 | |||
| 18.06.2026 | 11:41:58,003 | 2 | 331,90 | |
| 2 | 331,90 | |||
| 2 | 331,90 | |||
| 18.06.2026 | 11:41:46,867 | 80 | 331,90 | |
| 80 | 331,90 | |||
| 80 | 331,90 | |||
| 18.06.2026 | 11:40:30,548 | 2 | 332,00 | |
| 2 | 332,00 | |||
| 2 | 332,00 | |||
| 18.06.2026 | 11:40:25,545 | 2 | 331,95 | |
| 2 | 331,95 | |||
| 2 | 331,95 | |||
| 18.06.2026 | 11:38:40,931 | 6 | 332,05 | |
| 6 | 332,05 | |||
| 6 | 332,05 | |||
| 18.06.2026 | 11:36:22,063 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 18.06.2026 | 11:36:09,575 | 8 | 332,00 | |
| 8 | 332,00 | |||
| 1 | 332,00 | |||
| 7 | 332,00 | |||
| 18.06.2026 | 11:36:07,322 | 50 | 332,10 | |
| 50 | 332,10 | |||
| 14 | 332,10 | |||
| 36 | 332,10 | |||
| 18.06.2026 | 11:35:02,988 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 18.06.2026 | 11:34:55,306 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 18.06.2026 | 11:34:53,513 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 18.06.2026 | 11:34:34,845 | 5 | 332,10 | |
| 5 | 332,10 | |||
| 5 | 332,10 | |||
| 18.06.2026 | 11:34:33,749 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 18.06.2026 | 11:34:05,321 | 4 | 332,15 | |
| 4 | 332,15 | |||
| 4 | 332,15 | |||
| 18.06.2026 | 11:33:59,023 | 7 | 332,10 | |
| 7 | 332,10 | |||
| 7 | 332,10 | |||
| 18.06.2026 | 11:33:56,231 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 18.06.2026 | 11:33:48,984 | 10 | 332,20 | |
| 10 | 332,20 | |||
| 10 | 332,20 | |||
| 18.06.2026 | 11:33:27,008 | 11 | 332,15 | |
| 11 | 332,15 | |||
| 11 | 332,15 | |||
| 18.06.2026 | 11:31:57,519 | 20 | 332,10 | |
| 20 | 332,10 | |||
| 20 | 332,10 | |||
| 18.06.2026 | 11:31:51,053 | 10 | 332,10 | |
| 10 | 332,10 | |||
| 10 | 332,10 | |||
| 18.06.2026 | 11:31:18,998 | 18 | 332,10 | |
| 18 | 332,10 | |||
| 18 | 332,10 | |||
| 18.06.2026 | 11:31:15,490 | 23 | 332,10 | |
| 23 | 332,10 | |||
| 23 | 332,10 | |||
| 18.06.2026 | 11:31:12,893 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 18.06.2026 | 11:30:54,313 | 20 | 332,15 | |
| 20 | 332,15 | |||
| 20 | 332,15 | |||
| 18.06.2026 | 11:29:33,078 | 4 | 332,25 | |
| 4 | 332,25 | |||
| 4 | 332,25 | |||
| 18.06.2026 | 11:29:06,563 | 15 | 332,25 | |
| 15 | 332,25 | |||
| 15 | 332,25 | |||
| 18.06.2026 | 11:28:54,365 | 5 | 332,25 | |
| 5 | 332,25 | |||
| 5 | 332,25 | |||
| 18.06.2026 | 11:28:48,868 | 3 | 332,25 | |
| 3 | 332,25 | |||
| 3 | 332,25 | |||
| 18.06.2026 | 11:28:47,164 | 1 | 332,25 | |
| 1 | 332,25 | |||
| 1 | 332,25 | |||
| 18.06.2026 | 11:28:41,945 | 12 | 332,10 | |
| 12 | 332,10 | |||
| 12 | 332,10 | |||
| 18.06.2026 | 11:28:33,647 | 16 | 332,10 | |
| 16 | 332,10 | |||
| 16 | 332,10 | |||
| 18.06.2026 | 11:28:20,305 | 3 | 332,05 | |
| 3 | 332,05 | |||
| 3 | 332,05 | |||
| 18.06.2026 | 11:27:30,456 | 10 | 332,10 | |
| 10 | 332,10 | |||
| 10 | 332,10 | |||
| 18.06.2026 | 11:27:17,633 | 1 | 332,05 | |
| 1 | 332,05 | |||
| 1 | 332,05 | |||
| 18.06.2026 | 11:27:11,826 | 3 | 332,05 | |
| 3 | 332,05 | |||
| 3 | 332,05 | |||
| 18.06.2026 | 11:26:54,344 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 18.06.2026 | 11:26:38,630 | 10 | 332,05 | |
| 10 | 332,05 | |||
| 10 | 332,05 | |||
| 18.06.2026 | 11:26:29,628 | 4 | 332,05 | |
| 4 | 332,05 | |||
| 4 | 332,05 | |||
| 18.06.2026 | 11:26:13,210 | 8 | 332,00 | |
| 8 | 332,00 | |||
| 8 | 332,00 | |||
| 18.06.2026 | 11:26:11,872 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 18.06.2026 | 11:26:10,001 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 18.06.2026 | 11:26:06,761 | 20 | 332,00 | |
| 20 | 332,00 | |||
| 20 | 332,00 | |||
| 18.06.2026 | 11:25:24,942 | 5 | 331,85 | |
| 5 | 331,85 | |||
| 5 | 331,85 | |||
| 18.06.2026 | 11:25:22,795 | 10 | 331,95 | |
| 10 | 331,95 | |||
| 10 | 331,95 | |||
| 18.06.2026 | 11:24:40,452 | 5 | 331,85 | |
| 5 | 331,85 | |||
| 5 | 331,85 | |||
| 18.06.2026 | 11:24:38,901 | 60 | 331,95 | |
| 60 | 331,95 | |||
| 60 | 331,95 | |||
| 18.06.2026 | 11:24:37,848 | 5 | 331,95 | |
| 5 | 331,95 | |||
| 5 | 331,95 | |||
| 18.06.2026 | 11:24:28,462 | 5 | 331,95 | |
| 5 | 331,95 | |||
| 5 | 331,95 | |||
| 18.06.2026 | 11:23:50,815 | 2 | 331,90 | |
| 2 | 331,90 | |||
| 2 | 331,90 | |||
| 18.06.2026 | 11:23:47,458 | 5 | 331,90 | |
| 5 | 331,90 | |||
| 5 | 331,90 | |||
| 18.06.2026 | 11:21:49,791 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 18.06.2026 | 11:20:30,636 | 20 | 332,05 | |
| 20 | 332,05 | |||
| 20 | 332,05 | |||
| 18.06.2026 | 11:20:19,033 | 7 | 332,05 | |
| 7 | 332,05 | |||
| 7 | 332,05 | |||
| 18.06.2026 | 11:20:05,076 | 20 | 332,00 | |
| 20 | 332,00 | |||
| 20 | 332,00 | |||
| 18.06.2026 | 11:19:53,618 | 2 | 332,05 | |
| 2 | 332,05 | |||
| 2 | 332,05 | |||
| 18.06.2026 | 11:19:38,717 | 3 | 332,05 | |
| 3 | 332,05 | |||
| 3 | 332,05 | |||
| 18.06.2026 | 11:19:09,919 | 10 | 332,05 | |
| 10 | 332,05 | |||
| 10 | 332,05 | |||
| 18.06.2026 | 11:18:49,146 | 15 | 332,10 | |
| 15 | 332,10 | |||
| 15 | 332,10 | |||
| 18.06.2026 | 11:17:30,953 | 12 | 332,05 | |
| 12 | 332,05 | |||
| 12 | 332,05 | |||
| 18.06.2026 | 11:17:29,645 | 2 | 332,05 | |
| 2 | 332,05 | |||
| 2 | 332,05 | |||
| 18.06.2026 | 11:17:08,769 | 7 | 331,95 | |
| 7 | 331,95 | |||
| 7 | 331,95 | |||
| 18.06.2026 | 11:16:52,389 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 18.06.2026 | 11:16:13,530 | 60 | 332,15 | |
| 60 | 332,15 | |||
| 60 | 332,15 | |||
| 18.06.2026 | 11:16:12,960 | 3 | 332,15 | |
| 3 | 332,15 | |||
| 3 | 332,15 | |||
| 18.06.2026 | 11:15:38,674 | 1 | 332,15 | |
| 1 | 332,15 | |||
| 1 | 332,15 | |||
| 18.06.2026 | 11:15:04,712 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 18.06.2026 | 11:14:53,995 | 7 | 332,10 | |
| 7 | 332,10 | |||
| 7 | 332,10 | |||
| 18.06.2026 | 11:13:58,969 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 18.06.2026 | 11:13:18,859 | 10 | 332,10 | |
| 10 | 332,10 | |||
| 10 | 332,10 | |||
| 18.06.2026 | 11:13:15,880 | 300 | 332,20 | |
| 300 | 332,20 | |||
| 300 | 332,20 | |||
| 18.06.2026 | 11:12:41,836 | 3 | 332,10 | |
| 3 | 332,10 | |||
| 3 | 332,10 | |||
| 18.06.2026 | 11:11:50,297 | 15 | 332,15 | |
| 15 | 332,15 | |||
| 15 | 332,15 | |||
| 18.06.2026 | 11:11:45,380 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 18.06.2026 | 11:11:17,453 | 12 | 332,00 | |
| 12 | 332,00 | |||
| 12 | 332,00 | |||
| 18.06.2026 | 11:11:10,279 | 60 | 332,15 | |
| 60 | 332,15 | |||
| 60 | 332,15 | |||
| 18.06.2026 | 11:11:01,868 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 18.06.2026 | 11:11:01,189 | 2 | 332,15 | |
| 2 | 332,15 | |||
| 2 | 332,15 | |||
| 18.06.2026 | 11:11:00,841 | 2 | 332,15 | |
| 2 | 332,15 | |||
| 2 | 332,15 | |||
| 18.06.2026 | 11:11:00,512 | 2 | 332,00 | |
| 2 | 332,00 | |||
| 2 | 332,00 | |||
| 18.06.2026 | 11:10:22,647 | 25 | 331,95 | |
| 25 | 331,95 | |||
| 25 | 331,95 | |||
| 18.06.2026 | 11:10:07,311 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 18.06.2026 | 11:09:52,930 | 2 | 332,15 | |
| 2 | 332,15 | |||
| 2 | 332,15 | |||
| 18.06.2026 | 11:09:40,133 | 7 | 332,05 | |
| 7 | 332,05 | |||
| 7 | 332,05 | |||
| 18.06.2026 | 11:09:38,517 | 1 | 332,05 | |
| 1 | 332,05 | |||
| 1 | 332,05 | |||
| 18.06.2026 | 11:09:23,121 | 16 | 331,95 | |
| 16 | 331,95 | |||
| 16 | 331,95 | |||
| 18.06.2026 | 11:08:10,086 | 2 | 332,05 | |
| 2 | 332,05 | |||
| 2 | 332,05 | |||
| 18.06.2026 | 11:08:05,345 | 1 | 332,05 | |
| 1 | 332,05 | |||
| 1 | 332,05 | |||
| 18.06.2026 | 11:07:18,964 | 2 | 331,95 | |
| 2 | 331,95 | |||
| 2 | 331,95 | |||
| 18.06.2026 | 11:06:30,835 | 3 | 332,05 | |
| 3 | 332,05 | |||
| 3 | 332,05 | |||
| 18.06.2026 | 11:04:34,112 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 18.06.2026 | 11:04:28,578 | 2 | 331,95 | |
| 2 | 331,95 | |||
| 2 | 331,95 | |||
| 18.06.2026 | 11:04:27,345 | 100 | 331,95 | |
| 100 | 331,95 | |||
| 100 | 331,95 | |||
| 18.06.2026 | 11:04:06,232 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 18.06.2026 | 11:03:26,771 | 5 | 331,75 | |
| 5 | 331,75 | |||
| 5 | 331,75 | |||
| 18.06.2026 | 11:03:10,700 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 18.06.2026 | 11:02:35,100 | 6 | 331,85 | |
| 6 | 331,85 | |||
| 6 | 331,85 | |||
| 18.06.2026 | 11:02:31,516 | 5 | 331,85 | |
| 5 | 331,85 | |||
| 5 | 331,85 | |||
| 18.06.2026 | 11:02:29,948 | 3 | 331,85 | |
| 3 | 331,85 | |||
| 3 | 331,85 | |||
| 18.06.2026 | 11:02:07,304 | 2 | 331,85 | |
| 2 | 331,85 | |||
| 2 | 331,85 | |||
| 18.06.2026 | 11:01:34,745 | 180 | 331,60 | |
| 180 | 331,60 | |||
| 168 | 331,60 | |||
| 12 | 331,60 | |||
| 18.06.2026 | 11:01:25,562 | 50 | 331,80 | |
| 40 | 331,80 | |||
| 50 | 331,80 | |||
| 10 | 331,80 | |||
| 18.06.2026 | 11:00:31,775 | 15 | 331,85 | |
| 15 | 331,85 | |||
| 15 | 331,85 | |||
| 18.06.2026 | 10:59:42,830 | 8 | 331,75 | |
| 8 | 331,75 | |||
| 8 | 331,75 | |||
| 18.06.2026 | 10:59:34,595 | 30 | 331,80 | |
| 30 | 331,80 | |||
| 30 | 331,80 | |||
| 18.06.2026 | 10:59:29,264 | 3 | 331,75 | |
| 3 | 331,75 | |||
| 3 | 331,75 | |||
| 18.06.2026 | 10:59:06,776 | 27 | 331,70 | |
| 27 | 331,70 | |||
| 27 | 331,70 | |||
| 18.06.2026 | 10:58:55,418 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 18.06.2026 | 10:58:53,318 | 1 | 331,65 | |
| 1 | 331,65 | |||
| 1 | 331,65 | |||
| 18.06.2026 | 10:57:02,902 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 18.06.2026 | 10:56:56,927 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 18.06.2026 | 10:56:31,840 | 2 | 331,75 | |
| 2 | 331,75 | |||
| 2 | 331,75 | |||
| 18.06.2026 | 10:56:17,826 | 12 | 331,95 | |
| 12 | 331,95 | |||
| 12 | 331,95 | |||
| 18.06.2026 | 10:55:51,615 | 15 | 332,15 | |
| 15 | 332,15 | |||
| 15 | 332,15 | |||
| 18.06.2026 | 10:55:21,072 | 2 | 332,00 | |
| 2 | 332,00 | |||
| 2 | 332,00 | |||
| 18.06.2026 | 10:54:51,772 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 18.06.2026 | 10:54:46,469 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 18.06.2026 | 10:54:01,064 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 18.06.2026 | 10:52:31,005 | 2 | 332,00 | |
| 2 | 332,00 | |||
| 2 | 332,00 | |||
| 18.06.2026 | 10:52:11,026 | 100 | 331,85 | |
| 100 | 331,85 | |||
| 100 | 331,85 | |||
| 18.06.2026 | 10:51:33,860 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 18.06.2026 | 10:51:08,573 | 26 | 331,85 | |
| 26 | 331,85 | |||
| 26 | 331,85 | |||
| 18.06.2026 | 10:50:44,462 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 18.06.2026 | 10:50:41,599 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 18.06.2026 | 10:50:41,115 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 18.06.2026 | 10:50:13,229 | 200 | 332,00 | |
| 200 | 332,00 | |||
| 200 | 332,00 | |||
| 18.06.2026 | 10:49:56,988 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 18.06.2026 | 10:49:39,711 | 8 | 332,00 | |
| 8 | 332,00 | |||
| 8 | 332,00 | |||
| 18.06.2026 | 10:49:25,189 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 18.06.2026 | 10:49:00,219 | 6 | 331,95 | |
| 6 | 331,95 | |||
| 6 | 331,95 | |||
| 18.06.2026 | 10:48:42,045 | 5 | 331,95 | |
| 5 | 331,95 | |||
| 5 | 331,95 | |||
| 18.06.2026 | 10:48:41,552 | 5 | 331,95 | |
| 5 | 331,95 | |||
| 5 | 331,95 | |||
| 18.06.2026 | 10:48:33,662 | 13 | 332,00 | |
| 13 | 332,00 | |||
| 13 | 332,00 | |||
| 18.06.2026 | 10:48:26,425 | 20 | 332,00 | |
| 20 | 332,00 | |||
| 20 | 332,00 | |||
| 18.06.2026 | 10:48:01,366 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 18.06.2026 | 10:47:55,059 | 17 | 331,90 | |
| 17 | 331,90 | |||
| 17 | 331,90 | |||
| 18.06.2026 | 10:47:24,123 | 130 | 331,80 | |
| 100 | 331,80 | |||
| 130 | 331,80 | |||
| 30 | 331,80 | |||
| 18.06.2026 | 10:46:08,349 | 2 | 331,95 | |
| 2 | 331,95 | |||
| 2 | 331,95 | |||
| 18.06.2026 | 10:45:55,410 | 3 | 331,95 | |
| 3 | 331,95 | |||
| 3 | 331,95 | |||
| 18.06.2026 | 10:45:40,120 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 18.06.2026 | 10:45:40,017 | 2 | 332,00 | |
| 2 | 332,00 | |||
| 2 | 332,00 | |||
| 18.06.2026 | 10:45:38,550 | 10 | 332,15 | |
| 10 | 332,15 | |||
| 10 | 332,15 | |||
| 18.06.2026 | 10:45:08,473 | 33 | 332,05 | |
| 33 | 332,05 | |||
| 33 | 332,05 | |||
| 18.06.2026 | 10:44:54,525 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 18.06.2026 | 10:44:17,730 | 10 | 332,05 | |
| 10 | 332,05 | |||
| 10 | 332,05 | |||
| 18.06.2026 | 10:43:54,843 | 1 | 332,25 | |
| 1 | 332,25 | |||
| 1 | 332,25 | |||
| 18.06.2026 | 10:42:12,153 | 2 | 332,30 | |
| 2 | 332,30 | |||
| 2 | 332,30 | |||
| 18.06.2026 | 10:41:43,928 | 103 | 332,25 | |
| 103 | 332,25 | |||
| 103 | 332,25 | |||
| 18.06.2026 | 10:41:21,773 | 30 | 332,00 | |
| 30 | 332,00 | |||
| 30 | 332,00 | |||
| 18.06.2026 | 10:40:43,977 | 6 | 331,90 | |
| 6 | 331,90 | |||
| 6 | 331,90 | |||
| 18.06.2026 | 10:39:56,539 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 18.06.2026 | 10:39:47,588 | 1 | 332,05 | |
| 1 | 332,05 | |||
| 1 | 332,05 | |||
| 18.06.2026 | 10:39:17,866 | 1 | 332,05 | |
| 1 | 332,05 | |||
| 1 | 332,05 | |||
| 18.06.2026 | 10:38:40,330 | 50 | 332,30 | |
| 50 | 332,30 | |||
| 50 | 332,30 | |||
| 18.06.2026 | 10:38:37,909 | 5 | 332,30 | |
| 5 | 332,30 | |||
| 5 | 332,30 | |||
| 18.06.2026 | 10:38:37,567 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 18.06.2026 | 10:38:30,083 | 300 | 332,35 | |
| 300 | 332,35 | |||
| 300 | 332,35 | |||
| 18.06.2026 | 10:37:54,187 | 6 | 332,45 | |
| 6 | 332,45 | |||
| 6 | 332,45 | |||
| 18.06.2026 | 10:37:30,843 | 1 | 332,35 | |
| 1 | 332,35 | |||
| 1 | 332,35 | |||
| 18.06.2026 | 10:37:03,812 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 18.06.2026 | 10:35:59,607 | 25 | 332,30 | |
| 25 | 332,30 | |||
| 25 | 332,30 | |||
| 18.06.2026 | 10:35:28,275 | 300 | 332,35 | |
| 300 | 332,35 | |||
| 300 | 332,35 | |||
| 18.06.2026 | 10:35:23,077 | 12 | 332,35 | |
| 12 | 332,35 | |||
| 12 | 332,35 | |||
| 18.06.2026 | 10:34:48,390 | 2 | 332,30 | |
| 2 | 332,30 | |||
| 2 | 332,30 | |||
| 18.06.2026 | 10:34:36,676 | 4 | 332,30 | |
| 4 | 332,30 | |||
| 4 | 332,30 | |||
| 18.06.2026 | 10:34:23,257 | 75 | 332,30 | |
| 75 | 332,30 | |||
| 75 | 332,30 | |||
| 18.06.2026 | 10:34:19,016 | 8 | 332,30 | |
| 8 | 332,30 | |||
| 8 | 332,30 | |||
| 18.06.2026 | 10:34:05,333 | 82 | 332,40 | |
| 82 | 332,40 | |||
| 67 | 332,40 | |||
| 2 | 332,40 | |||
| 13 | 332,40 | |||
| 18.06.2026 | 10:33:23,066 | 300 | 332,30 | |
| 300 | 332,30 | |||
| 300 | 332,30 | |||
| 18.06.2026 | 10:32:43,896 | 10 | 332,30 | |
| 10 | 332,30 | |||
| 10 | 332,30 | |||
| 18.06.2026 | 10:32:02,117 | 4 | 332,30 | |
| 4 | 332,30 | |||
| 4 | 332,30 | |||
| 18.06.2026 | 10:31:33,296 | 14 | 332,35 | |
| 14 | 332,35 | |||
| 14 | 332,35 | |||
| 18.06.2026 | 10:31:05,456 | 70 | 332,15 | |
| 70 | 332,15 | |||
| 70 | 332,15 | |||
| 18.06.2026 | 10:30:35,132 | 8 | 332,35 | |
| 8 | 332,35 | |||
| 8 | 332,35 | |||
| 18.06.2026 | 10:30:28,403 | 75 | 332,40 | |
| 75 | 332,40 | |||
| 75 | 332,40 | |||
| 18.06.2026 | 10:29:44,513 | 15 | 332,55 | |
| 15 | 332,55 | |||
| 15 | 332,55 | |||
| 18.06.2026 | 10:29:40,146 | 6 | 332,55 | |
| 6 | 332,55 | |||
| 6 | 332,55 | |||
| 18.06.2026 | 10:29:35,892 | 7 | 332,55 | |
| 7 | 332,55 | |||
| 7 | 332,55 | |||
| 18.06.2026 | 10:29:20,947 | 1 | 332,35 | |
| 1 | 332,35 | |||
| 1 | 332,35 | |||
| 18.06.2026 | 10:29:02,322 | 2 | 332,30 | |
| 2 | 332,30 | |||
| 2 | 332,30 | |||
| 18.06.2026 | 10:28:49,842 | 103 | 332,50 | |
| 100 | 332,50 | |||
| 3 | 332,50 | |||
| 103 | 332,50 | |||
| 18.06.2026 | 10:28:39,978 | 150 | 332,40 | |
| 150 | 332,40 | |||
| 150 | 332,40 | |||
| 18.06.2026 | 10:28:31,708 | 3 | 332,25 | |
| 3 | 332,25 | |||
| 3 | 332,25 | |||
| 18.06.2026 | 10:28:31,400 | 14 | 332,40 | |
| 14 | 332,40 | |||
| 14 | 332,40 | |||
| 18.06.2026 | 10:28:20,891 | 10 | 332,45 | |
| 10 | 332,45 | |||
| 10 | 332,45 | |||
| 18.06.2026 | 10:28:16,164 | 16 | 332,45 | |
| 16 | 332,45 | |||
| 16 | 332,45 | |||
| 18.06.2026 | 10:28:10,301 | 75 | 332,25 | |
| 75 | 332,25 | |||
| 75 | 332,25 | |||
| 18.06.2026 | 10:28:08,400 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 18.06.2026 | 10:27:35,869 | 1 | 332,15 | |
| 1 | 332,15 | |||
| 1 | 332,15 | |||
| 18.06.2026 | 10:27:33,801 | 10 | 332,15 | |
| 10 | 332,15 | |||
| 10 | 332,15 | |||
| 18.06.2026 | 10:26:55,934 | 8 | 332,30 | |
| 8 | 332,30 | |||
| 8 | 332,30 | |||
| 18.06.2026 | 10:25:41,085 | 10 | 332,20 | |
| 10 | 332,20 | |||
| 10 | 332,20 | |||
| 18.06.2026 | 10:25:39,995 | 9 | 331,95 | |
| 3 | 331,95 | |||
| 9 | 331,95 | |||
| 6 | 331,95 | |||
| 18.06.2026 | 10:24:55,095 | 21 | 332,05 | |
| 21 | 332,05 | |||
| 21 | 332,05 | |||
| 18.06.2026 | 10:24:51,331 | 3 | 332,05 | |
| 3 | 332,05 | |||
| 3 | 332,05 | |||
| 18.06.2026 | 10:24:27,290 | 3 | 332,05 | |
| 3 | 332,05 | |||
| 3 | 332,05 | |||
| 18.06.2026 | 10:23:57,538 | 8 | 332,00 | |
| 8 | 332,00 | |||
| 8 | 332,00 | |||
| 18.06.2026 | 10:23:42,786 | 2 | 332,10 | |
| 2 | 332,10 | |||
| 2 | 332,10 | |||
| 18.06.2026 | 10:23:15,568 | 5 | 332,10 | |
| 5 | 332,10 | |||
| 5 | 332,10 | |||
| 18.06.2026 | 10:23:09,072 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 18.06.2026 | 10:23:08,623 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 18.06.2026 | 10:23:01,706 | 4 | 332,10 | |
| 4 | 332,10 | |||
| 4 | 332,10 | |||
| 18.06.2026 | 10:22:58,830 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 18.06.2026 | 10:22:53,394 | 30 | 332,00 | |
| 30 | 332,00 | |||
| 30 | 332,00 | |||
| 18.06.2026 | 10:22:15,727 | 20 | 332,00 | |
| 20 | 332,00 | |||
| 20 | 332,00 | |||
| 18.06.2026 | 10:22:02,062 | 20 | 332,00 | |
| 20 | 332,00 | |||
| 14 | 332,00 | |||
| 6 | 332,00 | |||
| 18.06.2026 | 10:21:54,711 | 12 | 332,15 | |
| 12 | 332,15 | |||
| 12 | 332,15 | |||
| 18.06.2026 | 10:21:50,710 | 6 | 332,15 | |
| 6 | 332,15 | |||
| 6 | 332,15 | |||
| 18.06.2026 | 10:21:49,362 | 4 | 332,15 | |
| 4 | 332,15 | |||
| 4 | 332,15 | |||
| 18.06.2026 | 10:20:30,396 | 15 | 332,15 | |
| 15 | 332,15 | |||
| 15 | 332,15 | |||
| 18.06.2026 | 10:20:26,080 | 50 | 332,25 | |
| 50 | 332,25 | |||
| 50 | 332,25 | |||
| 18.06.2026 | 10:20:21,721 | 2 | 332,25 | |
| 2 | 332,25 | |||
| 2 | 332,25 | |||
| 18.06.2026 | 10:20:17,285 | 5 | 332,10 | |
| 5 | 332,10 | |||
| 5 | 332,10 | |||
| 18.06.2026 | 10:20:07,152 | 6 | 332,25 | |
| 6 | 332,25 | |||
| 6 | 332,25 | |||
| 18.06.2026 | 10:19:50,706 | 5 | 332,30 | |
| 5 | 332,30 | |||
| 5 | 332,30 | |||
| 18.06.2026 | 10:19:19,131 | 60 | 332,40 | |
| 60 | 332,40 | |||
| 60 | 332,40 | |||
| 18.06.2026 | 10:18:45,015 | 5 | 332,35 | |
| 5 | 332,35 | |||
| 5 | 332,35 | |||
| 18.06.2026 | 10:18:02,882 | 25 | 332,50 | |
| 25 | 332,50 | |||
| 25 | 332,50 | |||
| 18.06.2026 | 10:17:43,102 | 5 | 332,35 | |
| 5 | 332,35 | |||
| 5 | 332,35 | |||
| 18.06.2026 | 10:17:23,863 | 15 | 332,50 | |
| 15 | 332,50 | |||
| 15 | 332,50 | |||
| 18.06.2026 | 10:16:50,424 | 20 | 332,30 | |
| 20 | 332,30 | |||
| 20 | 332,30 | |||
| 18.06.2026 | 10:16:38,795 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 18.06.2026 | 10:16:11,437 | 16 | 332,45 | |
| 16 | 332,45 | |||
| 16 | 332,45 | |||
| 18.06.2026 | 10:16:07,672 | 3 | 332,45 | |
| 3 | 332,45 | |||
| 3 | 332,45 | |||
| 18.06.2026 | 10:13:56,331 | 2 | 332,45 | |
| 2 | 332,45 | |||
| 2 | 332,45 | |||
| 18.06.2026 | 10:13:49,467 | 15 | 332,45 | |
| 15 | 332,45 | |||
| 15 | 332,45 | |||
| 18.06.2026 | 10:13:46,729 | 10 | 332,45 | |
| 10 | 332,45 | |||
| 10 | 332,45 | |||
| 18.06.2026 | 10:13:04,089 | 3 | 332,30 | |
| 3 | 332,30 | |||
| 3 | 332,30 | |||
| 18.06.2026 | 10:12:51,716 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 18.06.2026 | 10:12:51,649 | 4 | 332,45 | |
| 4 | 332,45 | |||
| 4 | 332,45 | |||
| 18.06.2026 | 10:11:58,701 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 18.06.2026 | 10:11:45,078 | 2 | 332,70 | |
| 2 | 332,70 | |||
| 2 | 332,70 | |||
| 18.06.2026 | 10:11:43,966 | 5 | 332,70 | |
| 5 | 332,70 | |||
| 5 | 332,70 | |||
| 18.06.2026 | 10:11:41,063 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 18.06.2026 | 10:11:31,571 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 18.06.2026 | 10:11:31,271 | 4 | 332,70 | |
| 4 | 332,70 | |||
| 4 | 332,70 | |||
| 18.06.2026 | 10:10:12,600 | 1 | 332,65 | |
| 1 | 332,65 | |||
| 1 | 332,65 | |||
| 18.06.2026 | 10:10:11,510 | 8 | 332,65 | |
| 8 | 332,65 | |||
| 8 | 332,65 | |||
| 18.06.2026 | 10:09:47,273 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 18.06.2026 | 10:09:36,567 | 200 | 332,40 | |
| 185 | 332,40 | |||
| 15 | 332,40 | |||
| 200 | 332,40 | |||
| 18.06.2026 | 10:09:31,628 | 2 | 332,40 | |
| 2 | 332,40 | |||
| 2 | 332,40 | |||
| 18.06.2026 | 10:08:29,918 | 15 | 332,45 | |
| 15 | 332,45 | |||
| 15 | 332,45 | |||
| 18.06.2026 | 10:08:26,369 | 2 | 332,45 | |
| 2 | 332,45 | |||
| 2 | 332,45 | |||
| 18.06.2026 | 10:08:24,645 | 30 | 332,50 | |
| 30 | 332,50 | |||
| 30 | 332,50 | |||
| 18.06.2026 | 10:08:06,424 | 18 | 332,30 | |
| 18 | 332,30 | |||
| 18 | 332,30 | |||
| 18.06.2026 | 10:07:56,756 | 4 | 332,50 | |
| 4 | 332,50 | |||
| 4 | 332,50 | |||
| 18.06.2026 | 10:07:33,315 | 62 | 332,30 | |
| 62 | 332,30 | |||
| 62 | 332,30 | |||
| 18.06.2026 | 10:07:17,478 | 21 | 332,25 | |
| 21 | 332,25 | |||
| 21 | 332,25 | |||
| 18.06.2026 | 10:06:44,113 | 2 | 332,65 | |
| 2 | 332,65 | |||
| 2 | 332,65 | |||
| 18.06.2026 | 10:06:08,446 | 60 | 332,25 | |
| 60 | 332,25 | |||
| 60 | 332,25 | |||
| 18.06.2026 | 10:06:08,186 | 15 | 332,25 | |
| 15 | 332,25 | |||
| 15 | 332,25 | |||
| 18.06.2026 | 10:05:34,360 | 30 | 332,30 | |
| 30 | 332,30 | |||
| 30 | 332,30 | |||
| 18.06.2026 | 10:05:08,583 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 18.06.2026 | 10:04:38,948 | 20 | 331,85 | |
| 20 | 331,85 | |||
| 10 | 331,85 | |||
| 10 | 331,85 | |||
| 18.06.2026 | 10:04:26,481 | 4 | 332,00 | |
| 4 | 332,00 | |||
| 4 | 332,00 | |||
| 18.06.2026 | 10:03:28,662 | 23 | 332,25 | |
| 23 | 332,25 | |||
| 23 | 332,25 | |||
| 18.06.2026 | 10:02:48,993 | 5 | 332,15 | |
| 5 | 332,15 | |||
| 5 | 332,15 | |||
| 18.06.2026 | 10:02:14,122 | 165 | 332,00 | |
| 165 | 332,00 | |||
| 165 | 332,00 | |||
| 18.06.2026 | 10:02:10,356 | 50 | 331,90 | |
| 50 | 331,90 | |||
| 50 | 331,90 | |||
| 18.06.2026 | 10:01:48,365 | 1 | 332,05 | |
| 1 | 332,05 | |||
| 1 | 332,05 | |||
| 18.06.2026 | 10:01:46,820 | 30 | 332,05 | |
| 30 | 332,05 | |||
| 30 | 332,05 | |||
| 18.06.2026 | 10:00:57,099 | 5 | 332,05 | |
| 5 | 332,05 | |||
| 5 | 332,05 | |||
| 18.06.2026 | 10:00:40,987 | 258 | 331,90 | |
| 258 | 331,90 | |||
| 258 | 331,90 | |||
| 18.06.2026 | 10:00:33,999 | 3 | 331,95 | |
| 3 | 331,95 | |||
| 3 | 331,95 | |||
| 18.06.2026 | 10:00:29,074 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 18.06.2026 | 10:00:04,572 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 18.06.2026 | 09:59:39,960 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 18.06.2026 | 09:58:57,157 | 3 | 332,10 | |
| 3 | 332,10 | |||
| 3 | 332,10 | |||
| 18.06.2026 | 09:57:58,648 | 22 | 332,10 | |
| 22 | 332,10 | |||
| 22 | 332,10 | |||
| 18.06.2026 | 09:57:47,676 | 2 | 332,10 | |
| 2 | 332,10 | |||
| 2 | 332,10 | |||
| 18.06.2026 | 09:57:43,961 | 15 | 331,95 | |
| 15 | 331,95 | |||
| 15 | 331,95 | |||
| 18.06.2026 | 09:57:04,857 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 18.06.2026 | 09:56:44,164 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 18.06.2026 | 09:56:22,740 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 18.06.2026 | 09:56:12,373 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 18.06.2026 | 09:56:07,767 | 22 | 332,00 | |
| 22 | 332,00 | |||
| 22 | 332,00 | |||
| 18.06.2026 | 09:55:53,470 | 2 | 331,85 | |
| 2 | 331,85 | |||
| 2 | 331,85 | |||
| 18.06.2026 | 09:55:36,337 | 2 | 331,85 | |
| 2 | 331,85 | |||
| 2 | 331,85 | |||
| 18.06.2026 | 09:55:34,831 | 50 | 331,85 | |
| 50 | 331,85 | |||
| 50 | 331,85 | |||
| 18.06.2026 | 09:55:13,109 | 6 | 331,85 | |
| 6 | 331,85 | |||
| 6 | 331,85 | |||
| 18.06.2026 | 09:54:51,572 | 15 | 331,85 | |
| 15 | 331,85 | |||
| 15 | 331,85 | |||
| 18.06.2026 | 09:53:56,519 | 5 | 331,65 | |
| 5 | 331,65 | |||
| 5 | 331,65 | |||
| 18.06.2026 | 09:53:36,589 | 5 | 331,85 | |
| 5 | 331,85 | |||
| 5 | 331,85 | |||
| 18.06.2026 | 09:53:34,727 | 10 | 331,65 | |
| 10 | 331,65 | |||
| 10 | 331,65 | |||
| 18.06.2026 | 09:53:03,532 | 9 | 331,85 | |
| 9 | 331,85 | |||
| 9 | 331,85 | |||
| 18.06.2026 | 09:52:45,515 | 3 | 331,85 | |
| 3 | 331,85 | |||
| 3 | 331,85 | |||
| 18.06.2026 | 09:52:32,340 | 32 | 331,85 | |
| 32 | 331,85 | |||
| 32 | 331,85 | |||
| 18.06.2026 | 09:52:16,874 | 20 | 331,85 | |
| 20 | 331,85 | |||
| 20 | 331,85 | |||
| 18.06.2026 | 09:52:09,251 | 4 | 331,85 | |
| 4 | 331,85 | |||
| 4 | 331,85 | |||
| 18.06.2026 | 09:51:47,009 | 45 | 331,75 | |
| 32 | 331,75 | |||
| 13 | 331,75 | |||
| 45 | 331,75 | |||
| 18.06.2026 | 09:51:34,794 | 1 | 331,85 | |
| 1 | 331,85 | |||
| 1 | 331,85 | |||
| 18.06.2026 | 09:51:18,369 | 15 | 331,85 | |
| 15 | 331,85 | |||
| 15 | 331,85 | |||
| 18.06.2026 | 09:51:15,933 | 21 | 331,75 | |
| 21 | 331,75 | |||
| 21 | 331,75 | |||
| 18.06.2026 | 09:50:52,104 | 1 | 331,85 | |
| 1 | 331,85 | |||
| 1 | 331,85 | |||
| 18.06.2026 | 09:50:38,024 | 1 | 331,85 | |
| 1 | 331,85 | |||
| 1 | 331,85 | |||
| 18.06.2026 | 09:50:35,468 | 5 | 331,85 | |
| 5 | 331,85 | |||
| 5 | 331,85 | |||
| 18.06.2026 | 09:50:23,080 | 4 | 331,75 | |
| 4 | 331,75 | |||
| 3 | 331,75 | |||
| 1 | 331,75 | |||
| 18.06.2026 | 09:49:59,867 | 1 | 331,85 | |
| 1 | 331,85 | |||
| 1 | 331,85 | |||
| 18.06.2026 | 09:48:49,866 | 4 | 331,65 | |
| 4 | 331,65 | |||
| 4 | 331,65 | |||
| 18.06.2026 | 09:48:04,906 | 5 | 331,80 | |
| 5 | 331,80 | |||
| 5 | 331,80 | |||
| 18.06.2026 | 09:47:20,152 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 18.06.2026 | 09:46:34,439 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 18.06.2026 | 09:46:21,636 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 18.06.2026 | 09:45:36,743 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 18.06.2026 | 09:45:23,193 | 8 | 331,70 | |
| 8 | 331,70 | |||
| 8 | 331,70 | |||
| 18.06.2026 | 09:45:17,395 | 13 | 331,70 | |
| 13 | 331,70 | |||
| 13 | 331,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 168,34 / Ask: 168,42Stückzahl: 133 539
+1,30%
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 530,00
Ask: 1 540,00
Umsatz: 28 510 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 168,34 / Ask: 168,42
Umsatz: 22 228 TEUR -
ASML Holding N.V.
Bid: 1 673,00
Ask: 1 673,80
Umsatz: 21 126 TEUR -
Siemens Energy AG
Bid: 167,50 / Ask: 167,54
Umsatz: 21 112 TEUR -
Micron Technology Inc.
Bid: 949,70 / Ask: 950,50
Umsatz: 18 909 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 11:52:17
Letzte Aktualisierung:
18.06.2026 @ 11:52:17