iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1034
949
39,9528
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 21:19:01,683 | 15 | 39,9477 | |
| 15 | 39,9477 | |||
| 15 | 39,9477 | |||
| 08.01.2026 | 21:18:07,353 | 100 | 39,9448 | |
| 100 | 39,9448 | |||
| 100 | 39,9448 | |||
| 08.01.2026 | 21:16:32,590 | 12 | 39,95 | |
| 12 | 39,95 | |||
| 12 | 39,95 | |||
| 08.01.2026 | 21:14:24,006 | 15 | 39,9453 | |
| 15 | 39,9453 | |||
| 15 | 39,9453 | |||
| 08.01.2026 | 21:10:19,173 | 35 | 39,9398 | |
| 35 | 39,9398 | |||
| 35 | 39,9398 | |||
| 08.01.2026 | 21:04:28,025 | 200 | 39,9315 | |
| 200 | 39,9315 | |||
| 200 | 39,9315 | |||
| 08.01.2026 | 21:01:57,513 | 62 | 39,9247 | |
| 62 | 39,9247 | |||
| 62 | 39,9247 | |||
| 08.01.2026 | 20:58:04,586 | 100 | 39,9209 | |
| 100 | 39,9209 | |||
| 100 | 39,9209 | |||
| 08.01.2026 | 20:57:46,937 | 400 | 39,9209 | |
| 400 | 39,9209 | |||
| 400 | 39,9209 | |||
| 08.01.2026 | 20:57:15,100 | 1 | 39,9189 | |
| 1 | 39,9189 | |||
| 1 | 39,9189 | |||
| 08.01.2026 | 20:56:04,842 | 50 | 39,9241 | |
| 50 | 39,9241 | |||
| 50 | 39,9241 | |||
| 08.01.2026 | 20:52:32,085 | 13 | 39,8382 | |
| 13 | 39,8382 | |||
| 13 | 39,8382 | |||
| 08.01.2026 | 20:52:09,331 | 5 | 39,9424 | |
| 5 | 39,9424 | |||
| 5 | 39,9424 | |||
| 08.01.2026 | 20:51:20,263 | 2 | 39,9383 | |
| 2 | 39,9383 | |||
| 2 | 39,9383 | |||
| 08.01.2026 | 20:50:51,538 | 100 | 39,9373 | |
| 100 | 39,9373 | |||
| 100 | 39,9373 | |||
| 08.01.2026 | 20:50:39,633 | 10 | 39,826 | |
| 10 | 39,826 | |||
| 10 | 39,826 | |||
| 08.01.2026 | 20:50:10,828 | 26 | 39,9384 | |
| 26 | 39,9384 | |||
| 26 | 39,9384 | |||
| 08.01.2026 | 20:49:16,239 | 1 | 39,9367 | |
| 1 | 39,9367 | |||
| 1 | 39,9367 | |||
| 08.01.2026 | 20:48:24,977 | 6 | 39,935 | |
| 6 | 39,935 | |||
| 6 | 39,935 | |||
| 08.01.2026 | 20:48:24,062 | 76 | 39,8256 | |
| 51 | 39,8256 | |||
| 76 | 39,8256 | |||
| 9 | 39,8256 | |||
| 16 | 39,8256 | |||
| 08.01.2026 | 20:45:36,729 | 25 | 39,941 | |
| 25 | 39,941 | |||
| 25 | 39,941 | |||
| 08.01.2026 | 20:42:57,275 | 37 | 39,9386 | |
| 37 | 39,9386 | |||
| 37 | 39,9386 | |||
| 08.01.2026 | 20:40:53,793 | 5 | 39,9441 | |
| 5 | 39,9441 | |||
| 5 | 39,9441 | |||
| 08.01.2026 | 20:40:48,884 | 3 | 39,8316 | |
| 3 | 39,8316 | |||
| 3 | 39,8316 | |||
| 08.01.2026 | 20:40:41,750 | 3 | 39,9413 | |
| 3 | 39,9413 | |||
| 3 | 39,9413 | |||
| 08.01.2026 | 20:40:21,828 | 4 | 39,9351 | |
| 4 | 39,9351 | |||
| 4 | 39,9351 | |||
| 08.01.2026 | 20:39:21,496 | 20 | 39,9337 | |
| 20 | 39,9337 | |||
| 20 | 39,9337 | |||
| 08.01.2026 | 20:37:46,148 | 1 | 39,9361 | |
| 1 | 39,9361 | |||
| 1 | 39,9361 | |||
| 08.01.2026 | 20:31:15,454 | 3 | 39,8492 | |
| 2 | 39,8492 | |||
| 1 | 39,8492 | |||
| 3 | 39,8492 | |||
| 08.01.2026 | 20:31:10,116 | 1 | 39,9584 | |
| 1 | 39,9584 | |||
| 1 | 39,9584 | |||
| 08.01.2026 | 20:30:36,126 | 360 | 39,9598 | |
| 360 | 39,9598 | |||
| 360 | 39,9598 | |||
| 08.01.2026 | 20:30:05,599 | 400 | 39,9487 | |
| 400 | 39,9487 | |||
| 400 | 39,9487 | |||
| 08.01.2026 | 20:29:41,101 | 250 | 39,9476 | |
| 250 | 39,9476 | |||
| 250 | 39,9476 | |||
| 08.01.2026 | 20:29:05,863 | 15 | 39,9426 | |
| 15 | 39,9426 | |||
| 15 | 39,9426 | |||
| 08.01.2026 | 20:27:04,783 | 1 | 39,9519 | |
| 1 | 39,9519 | |||
| 1 | 39,9519 | |||
| 08.01.2026 | 20:27:03,670 | 3 | 39,9472 | |
| 3 | 39,9472 | |||
| 3 | 39,9472 | |||
| 08.01.2026 | 20:26:41,513 | 26 | 39,9464 | |
| 26 | 39,9464 | |||
| 26 | 39,9464 | |||
| 08.01.2026 | 20:25:25,522 | 30 | 39,9487 | |
| 30 | 39,9487 | |||
| 30 | 39,9487 | |||
| 08.01.2026 | 20:24:00,992 | 4 | 39,953 | |
| 4 | 39,953 | |||
| 4 | 39,953 | |||
| 08.01.2026 | 20:20:29,641 | 2 | 39,9608 | |
| 2 | 39,9608 | |||
| 2 | 39,9608 | |||
| 08.01.2026 | 20:18:16,954 | 2 | 39,8343 | |
| 2 | 39,8343 | |||
| 2 | 39,8343 | |||
| 08.01.2026 | 20:16:44,918 | 3 | 39,8062 | |
| 3 | 39,8062 | |||
| 3 | 39,8062 | |||
| 08.01.2026 | 20:16:07,392 | 18 | 39,9216 | |
| 18 | 39,9216 | |||
| 18 | 39,9216 | |||
| 08.01.2026 | 20:14:43,146 | 20 | 39,93 | |
| 20 | 39,93 | |||
| 20 | 39,93 | |||
| 08.01.2026 | 20:11:39,799 | 40 | 39,9431 | |
| 40 | 39,9431 | |||
| 40 | 39,9431 | |||
| 08.01.2026 | 20:11:03,671 | 10 | 39,8369 | |
| 6 | 39,8369 | |||
| 10 | 39,8369 | |||
| 4 | 39,8369 | |||
| 08.01.2026 | 20:07:22,438 | 6 | 39,8665 | |
| 6 | 39,8665 | |||
| 6 | 39,8665 | |||
| 08.01.2026 | 20:07:15,010 | 30 | 39,8665 | |
| 23 | 39,8665 | |||
| 7 | 39,8665 | |||
| 30 | 39,8665 | |||
| 08.01.2026 | 20:02:18,346 | 2 | 39,9609 | |
| 2 | 39,9609 | |||
| 2 | 39,9609 | |||
| 08.01.2026 | 20:01:20,944 | 3 | 39,9486 | |
| 3 | 39,9486 | |||
| 3 | 39,9486 | |||
| 08.01.2026 | 19:54:05,686 | 50 | 39,9624 | |
| 50 | 39,9624 | |||
| 50 | 39,9624 | |||
| 08.01.2026 | 19:53:42,128 | 4 | 39,9618 | |
| 4 | 39,9618 | |||
| 4 | 39,9618 | |||
| 08.01.2026 | 19:47:41,016 | 5 | 39,9793 | |
| 5 | 39,9793 | |||
| 5 | 39,9793 | |||
| 08.01.2026 | 19:44:23,388 | 80 | 39,9586 | |
| 80 | 39,9586 | |||
| 80 | 39,9586 | |||
| 08.01.2026 | 19:43:02,805 | 1 | 39,9648 | |
| 1 | 39,9648 | |||
| 1 | 39,9648 | |||
| 08.01.2026 | 19:38:59,155 | 8 | 39,9606 | |
| 8 | 39,9606 | |||
| 8 | 39,9606 | |||
| 08.01.2026 | 19:38:18,825 | 12 | 39,9606 | |
| 12 | 39,9606 | |||
| 12 | 39,9606 | |||
| 08.01.2026 | 19:36:58,885 | 13 | 39,9636 | |
| 13 | 39,9636 | |||
| 13 | 39,9636 | |||
| 08.01.2026 | 19:36:05,401 | 51 | 39,9646 | |
| 51 | 39,9646 | |||
| 51 | 39,9646 | |||
| 08.01.2026 | 19:34:44,530 | 63 | 39,9525 | |
| 63 | 39,9525 | |||
| 63 | 39,9525 | |||
| 08.01.2026 | 19:33:25,337 | 7 | 39,9563 | |
| 7 | 39,9563 | |||
| 7 | 39,9563 | |||
| 08.01.2026 | 19:33:22,867 | 5 | 39,9578 | |
| 5 | 39,9578 | |||
| 5 | 39,9578 | |||
| 08.01.2026 | 19:32:30,858 | 50 | 39,9641 | |
| 50 | 39,9641 | |||
| 50 | 39,9641 | |||
| 08.01.2026 | 19:31:38,212 | 5 | 39,9684 | |
| 5 | 39,9684 | |||
| 5 | 39,9684 | |||
| 08.01.2026 | 19:26:01,000 | 13 | 39,9592 | |
| 13 | 39,9592 | |||
| 13 | 39,9592 | |||
| 08.01.2026 | 19:21:08,355 | 7 | 39,9782 | |
| 7 | 39,9782 | |||
| 7 | 39,9782 | |||
| 08.01.2026 | 19:20:10,295 | 2 | 39,9792 | |
| 2 | 39,9792 | |||
| 2 | 39,9792 | |||
| 08.01.2026 | 19:20:01,124 | 6 | 39,9803 | |
| 6 | 39,9803 | |||
| 6 | 39,9803 | |||
| 08.01.2026 | 19:19:14,424 | 5 | 39,9623 | |
| 5 | 39,9623 | |||
| 5 | 39,9623 | |||
| 08.01.2026 | 19:17:54,886 | 250 | 39,9558 | |
| 250 | 39,9558 | |||
| 250 | 39,9558 | |||
| 08.01.2026 | 19:16:34,533 | 5 | 39,9363 | |
| 5 | 39,9363 | |||
| 5 | 39,9363 | |||
| 08.01.2026 | 19:14:40,756 | 2 | 39,9336 | |
| 2 | 39,9336 | |||
| 2 | 39,9336 | |||
| 08.01.2026 | 19:14:08,510 | 27 | 39,9381 | |
| 27 | 39,9381 | |||
| 27 | 39,9381 | |||
| 08.01.2026 | 19:11:13,461 | 128 | 39,9572 | |
| 128 | 39,9572 | |||
| 128 | 39,9572 | |||
| 08.01.2026 | 19:08:05,578 | 1 | 39,977 | |
| 1 | 39,977 | |||
| 1 | 39,977 | |||
| 08.01.2026 | 19:07:07,418 | 60 | 39,8755 | |
| 50 | 39,8755 | |||
| 10 | 39,8755 | |||
| 60 | 39,8755 | |||
| 08.01.2026 | 19:05:14,226 | 8 | 39,8804 | |
| 8 | 39,8804 | |||
| 8 | 39,8804 | |||
| 08.01.2026 | 19:02:34,647 | 1 | 39,9929 | |
| 1 | 39,9929 | |||
| 1 | 39,9929 | |||
| 08.01.2026 | 19:02:06,569 | 45 | 39,9989 | |
| 45 | 39,9989 | |||
| 45 | 39,9989 | |||
| 08.01.2026 | 19:01:28,737 | 2 | 39,998 | |
| 2 | 39,998 | |||
| 2 | 39,998 | |||
| 08.01.2026 | 18:56:45,040 | 13 | 40,0261 | |
| 13 | 40,0261 | |||
| 13 | 40,0261 | |||
| 08.01.2026 | 18:56:14,429 | 35 | 40,0218 | |
| 35 | 40,0218 | |||
| 35 | 40,0218 | |||
| 08.01.2026 | 18:55:36,483 | 1 | 40,0151 | |
| 1 | 40,0151 | |||
| 1 | 40,0151 | |||
| 08.01.2026 | 18:51:47,257 | 125 | 40,0166 | |
| 125 | 40,0166 | |||
| 125 | 40,0166 | |||
| 08.01.2026 | 18:50:48,418 | 25 | 40,0138 | |
| 25 | 40,0138 | |||
| 25 | 40,0138 | |||
| 08.01.2026 | 18:49:31,505 | 25 | 40,0092 | |
| 25 | 40,0092 | |||
| 25 | 40,0092 | |||
| 08.01.2026 | 18:47:17,901 | 19 | 39,8987 | |
| 19 | 39,8987 | |||
| 19 | 39,8987 | |||
| 08.01.2026 | 18:40:17,510 | 125 | 40,0065 | |
| 125 | 40,0065 | |||
| 32 | 40,0065 | |||
| 93 | 40,0065 | |||
| 08.01.2026 | 18:39:34,598 | 13 | 40,004 | |
| 13 | 40,004 | |||
| 13 | 40,004 | |||
| 08.01.2026 | 18:36:25,757 | 10 | 40,0087 | |
| 10 | 40,0087 | |||
| 10 | 40,0087 | |||
| 08.01.2026 | 18:34:40,965 | 50 | 39,9981 | |
| 50 | 39,9981 | |||
| 1 | 39,9981 | |||
| 49 | 39,9981 | |||
| 08.01.2026 | 18:31:58,902 | 2 | 39,9967 | |
| 2 | 39,9967 | |||
| 2 | 39,9967 | |||
| 08.01.2026 | 18:29:52,907 | 7 | 39,9633 | |
| 7 | 39,9633 | |||
| 7 | 39,9633 | |||
| 08.01.2026 | 18:29:23,795 | 100 | 39,9675 | |
| 100 | 39,9675 | |||
| 100 | 39,9675 | |||
| 08.01.2026 | 18:29:20,711 | 3 | 39,8597 | |
| 3 | 39,8597 | |||
| 3 | 39,8597 | |||
| 08.01.2026 | 18:29:20,649 | 1 | 39,9696 | |
| 1 | 39,9696 | |||
| 1 | 39,9696 | |||
| 08.01.2026 | 18:29:07,200 | 150 | 39,9712 | |
| 150 | 39,9712 | |||
| 150 | 39,9712 | |||
| 08.01.2026 | 18:28:57,672 | 126 | 39,968 | |
| 126 | 39,968 | |||
| 126 | 39,968 | |||
| 08.01.2026 | 18:28:21,849 | 12 | 39,9649 | |
| 12 | 39,9649 | |||
| 12 | 39,9649 | |||
| 08.01.2026 | 18:28:12,680 | 2 | 39,9642 | |
| 2 | 39,9642 | |||
| 2 | 39,9642 | |||
| 08.01.2026 | 18:27:13,509 | 10 | 39,8488 | |
| 10 | 39,8488 | |||
| 10 | 39,8488 | |||
| 08.01.2026 | 18:21:38,021 | 19 | 39,8757 | |
| 19 | 39,8757 | |||
| 19 | 39,8757 | |||
| 08.01.2026 | 18:20:02,289 | 3 | 39,8766 | |
| 3 | 39,8766 | |||
| 3 | 39,8766 | |||
| 08.01.2026 | 18:19:58,503 | 37 | 39,8764 | |
| 37 | 39,8764 | |||
| 37 | 39,8764 | |||
| 08.01.2026 | 18:19:47,875 | 50 | 39,8773 | |
| 50 | 39,8773 | |||
| 50 | 39,8773 | |||
| 08.01.2026 | 18:19:19,565 | 37 | 39,9799 | |
| 37 | 39,9799 | |||
| 37 | 39,9799 | |||
| 08.01.2026 | 18:19:16,313 | 13 | 39,9811 | |
| 13 | 39,9811 | |||
| 13 | 39,9811 | |||
| 08.01.2026 | 18:18:45,277 | 10 | 39,974 | |
| 10 | 39,974 | |||
| 10 | 39,974 | |||
| 08.01.2026 | 18:13:48,719 | 13 | 39,9599 | |
| 13 | 39,9599 | |||
| 13 | 39,9599 | |||
| 08.01.2026 | 18:08:21,246 | 10 | 39,9574 | |
| 10 | 39,9574 | |||
| 10 | 39,9574 | |||
| 08.01.2026 | 18:07:02,437 | 52 | 39,9512 | |
| 52 | 39,9512 | |||
| 52 | 39,9512 | |||
| 08.01.2026 | 18:04:30,586 | 11 | 39,8468 | |
| 11 | 39,8468 | |||
| 11 | 39,8468 | |||
| 08.01.2026 | 18:03:37,632 | 13 | 39,9528 | |
| 13 | 39,9528 | |||
| 13 | 39,9528 | |||
| 08.01.2026 | 18:03:13,917 | 52 | 39,9635 | |
| 50 | 39,9635 | |||
| 52 | 39,9635 | |||
| 2 | 39,9635 | |||
| 08.01.2026 | 18:03:13,724 | 400 | 39,9635 | |
| 400 | 39,9635 | |||
| 400 | 39,9635 | |||
| 08.01.2026 | 18:03:13,512 | 400 | 39,9635 | |
| 400 | 39,9635 | |||
| 400 | 39,9635 | |||
| 08.01.2026 | 18:03:13,036 | 400 | 39,9635 | |
| 400 | 39,9635 | |||
| 400 | 39,9635 | |||
| 08.01.2026 | 18:01:48,444 | 400 | 39,9635 | |
| 400 | 39,9635 | |||
| 400 | 39,9635 | |||
| 08.01.2026 | 17:59:20,769 | 50 | 39,9656 | |
| 50 | 39,9656 | |||
| 50 | 39,9656 | |||
| 08.01.2026 | 17:57:17,150 | 5 | 39,9519 | |
| 5 | 39,9519 | |||
| 5 | 39,9519 | |||
| 08.01.2026 | 17:56:59,133 | 2 | 39,9489 | |
| 2 | 39,9489 | |||
| 2 | 39,9489 | |||
| 08.01.2026 | 17:56:23,761 | 1 | 39,9472 | |
| 1 | 39,9472 | |||
| 1 | 39,9472 | |||
| 08.01.2026 | 17:56:15,756 | 10 | 39,8424 | |
| 10 | 39,8424 | |||
| 10 | 39,8424 | |||
| 08.01.2026 | 17:54:10,740 | 14 | 39,9311 | |
| 14 | 39,9311 | |||
| 14 | 39,9311 | |||
| 08.01.2026 | 17:52:42,207 | 80 | 39,9281 | |
| 80 | 39,9281 | |||
| 80 | 39,9281 | |||
| 08.01.2026 | 17:51:10,564 | 125 | 39,9498 | |
| 125 | 39,9498 | |||
| 125 | 39,9498 | |||
| 08.01.2026 | 17:50:32,135 | 300 | 39,9618 | |
| 300 | 39,9618 | |||
| 300 | 39,9618 | |||
| 08.01.2026 | 17:49:57,442 | 5 | 39,8567 | |
| 5 | 39,8567 | |||
| 5 | 39,8567 | |||
| 08.01.2026 | 17:47:15,616 | 55 | 39,9694 | |
| 55 | 39,9694 | |||
| 55 | 39,9694 | |||
| 08.01.2026 | 17:43:47,882 | 400 | 39,9473 | |
| 400 | 39,9473 | |||
| 400 | 39,9473 | |||
| 08.01.2026 | 17:42:29,154 | 2 | 39,9437 | |
| 2 | 39,9437 | |||
| 2 | 39,9437 | |||
| 08.01.2026 | 17:42:03,844 | 130 | 39,941 | |
| 130 | 39,941 | |||
| 130 | 39,941 | |||
| 08.01.2026 | 17:41:53,782 | 252 | 39,9403 | |
| 250 | 39,9403 | |||
| 2 | 39,9403 | |||
| 252 | 39,9403 | |||
| 08.01.2026 | 17:41:16,406 | 315 | 39,9403 | |
| 6 | 39,9403 | |||
| 315 | 39,9403 | |||
| 290 | 39,9403 | |||
| 6 | 39,9403 | |||
| 8 | 39,9403 | |||
| 5 | 39,9403 | |||
| 08.01.2026 | 17:39:36,756 | 400 | 39,9403 | |
| 400 | 39,9403 | |||
| 17 | 39,9403 | |||
| 383 | 39,9403 | |||
| 08.01.2026 | 17:39:21,136 | 400 | 39,9403 | |
| 4 | 39,9403 | |||
| 60 | 39,9403 | |||
| 53 | 39,9403 | |||
| 166 | 39,9403 | |||
| 117 | 39,9403 | |||
| 400 | 39,9403 | |||
| 08.01.2026 | 17:31:35,162 | 13 | 39,9369 | |
| 13 | 39,9369 | |||
| 13 | 39,9369 | |||
| 08.01.2026 | 17:29:53,545 | 8 | 39,8819 | |
| 8 | 39,8819 | |||
| 8 | 39,8819 | |||
| 08.01.2026 | 17:29:49,569 | 167 | 39,8819 | |
| 167 | 39,8819 | |||
| 167 | 39,8819 | |||
| 08.01.2026 | 17:28:32,569 | 163 | 39,8869 | |
| 163 | 39,8869 | |||
| 163 | 39,8869 | |||
| 08.01.2026 | 17:28:31,872 | 1 | 39,8869 | |
| 1 | 39,8869 | |||
| 1 | 39,8869 | |||
| 08.01.2026 | 17:25:32,043 | 150 | 39,8641 | |
| 150 | 39,8641 | |||
| 150 | 39,8641 | |||
| 08.01.2026 | 17:24:54,274 | 25 | 39,8799 | |
| 25 | 39,8799 | |||
| 25 | 39,8799 | |||
| 08.01.2026 | 17:24:41,358 | 2 | 39,8799 | |
| 2 | 39,8799 | |||
| 2 | 39,8799 | |||
| 08.01.2026 | 17:23:50,229 | 3 | 39,8899 | |
| 3 | 39,8899 | |||
| 3 | 39,8899 | |||
| 08.01.2026 | 17:20:50,425 | 75 | 39,8949 | |
| 75 | 39,8949 | |||
| 75 | 39,8949 | |||
| 08.01.2026 | 17:20:21,017 | 2 | 39,8979 | |
| 2 | 39,8979 | |||
| 2 | 39,8979 | |||
| 08.01.2026 | 17:18:35,649 | 100 | 39,8939 | |
| 100 | 39,8939 | |||
| 100 | 39,8939 | |||
| 08.01.2026 | 17:16:37,425 | 1 | 39,8719 | |
| 1 | 39,8719 | |||
| 1 | 39,8719 | |||
| 08.01.2026 | 17:16:36,603 | 1 | 39,8719 | |
| 1 | 39,8719 | |||
| 1 | 39,8719 | |||
| 08.01.2026 | 17:16:18,737 | 15 | 39,8641 | |
| 15 | 39,8641 | |||
| 15 | 39,8641 | |||
| 08.01.2026 | 17:15:45,978 | 752 | 39,8729 | |
| 752 | 39,8729 | |||
| 752 | 39,8729 | |||
| 08.01.2026 | 17:13:56,480 | 5 | 39,8749 | |
| 5 | 39,8749 | |||
| 5 | 39,8749 | |||
| 08.01.2026 | 17:12:22,745 | 35 | 39,8979 | |
| 35 | 39,8979 | |||
| 35 | 39,8979 | |||
| 08.01.2026 | 17:11:46,505 | 5 | 39,8839 | |
| 5 | 39,8839 | |||
| 5 | 39,8839 | |||
| 08.01.2026 | 17:11:15,794 | 3 | 39,8781 | |
| 3 | 39,8781 | |||
| 3 | 39,8781 | |||
| 08.01.2026 | 17:11:10,161 | 1 | 39,8839 | |
| 1 | 39,8839 | |||
| 1 | 39,8839 | |||
| 08.01.2026 | 17:10:48,932 | 4 | 39,8869 | |
| 4 | 39,8869 | |||
| 4 | 39,8869 | |||
| 08.01.2026 | 17:09:03,897 | 177 | 39,8761 | |
| 177 | 39,8761 | |||
| 177 | 39,8761 | |||
| 08.01.2026 | 17:08:56,139 | 250 | 39,8939 | |
| 250 | 39,8939 | |||
| 250 | 39,8939 | |||
| 08.01.2026 | 17:06:16,506 | 11 | 39,9009 | |
| 11 | 39,9009 | |||
| 11 | 39,9009 | |||
| 08.01.2026 | 17:05:41,812 | 26 | 39,90 | |
| 26 | 39,90 | |||
| 26 | 39,90 | |||
| 08.01.2026 | 17:05:15,654 | 13 | 39,9069 | |
| 13 | 39,9069 | |||
| 13 | 39,9069 | |||
| 08.01.2026 | 17:05:08,942 | 229 | 39,9041 | |
| 229 | 39,9041 | |||
| 229 | 39,9041 | |||
| 08.01.2026 | 17:04:41,615 | 50 | 39,9069 | |
| 50 | 39,9069 | |||
| 50 | 39,9069 | |||
| 08.01.2026 | 17:02:51,135 | 1 | 39,9002 | |
| 1 | 39,9002 | |||
| 1 | 39,9002 | |||
| 08.01.2026 | 17:02:44,751 | 6 | 39,9002 | |
| 6 | 39,9002 | |||
| 6 | 39,9002 | |||
| 08.01.2026 | 17:02:44,333 | 1 | 39,9002 | |
| 1 | 39,9002 | |||
| 1 | 39,9002 | |||
| 08.01.2026 | 17:02:43,802 | 1 | 39,9002 | |
| 1 | 39,9002 | |||
| 1 | 39,9002 | |||
| 08.01.2026 | 17:02:42,920 | 78 | 39,9002 | |
| 78 | 39,9002 | |||
| 78 | 39,9002 | |||
| 08.01.2026 | 17:02:42,474 | 85 | 39,9002 | |
| 85 | 39,9002 | |||
| 85 | 39,9002 | |||
| 08.01.2026 | 17:02:41,371 | 18 | 39,9002 | |
| 18 | 39,9002 | |||
| 18 | 39,9002 | |||
| 08.01.2026 | 17:02:39,339 | 130 | 39,9002 | |
| 130 | 39,9002 | |||
| 130 | 39,9002 | |||
| 08.01.2026 | 17:02:38,756 | 10 | 39,9139 | |
| 10 | 39,9139 | |||
| 10 | 39,9139 | |||
| 08.01.2026 | 17:02:37,358 | 39 | 39,9002 | |
| 39 | 39,9002 | |||
| 39 | 39,9002 | |||
| 08.01.2026 | 17:02:36,099 | 9 | 39,9002 | |
| 9 | 39,9002 | |||
| 9 | 39,9002 | |||
| 08.01.2026 | 17:02:35,933 | 1 | 39,9002 | |
| 1 | 39,9002 | |||
| 1 | 39,9002 | |||
| 08.01.2026 | 17:02:33,546 | 38 | 39,9002 | |
| 38 | 39,9002 | |||
| 38 | 39,9002 | |||
| 08.01.2026 | 17:02:30,281 | 6 | 39,9002 | |
| 6 | 39,9002 | |||
| 6 | 39,9002 | |||
| 08.01.2026 | 17:02:28,684 | 1 | 39,9002 | |
| 1 | 39,9002 | |||
| 1 | 39,9002 | |||
| 08.01.2026 | 17:02:27,759 | 20 | 39,9002 | |
| 20 | 39,9002 | |||
| 20 | 39,9002 | |||
| 08.01.2026 | 17:02:27,575 | 1 | 39,9002 | |
| 1 | 39,9002 | |||
| 1 | 39,9002 | |||
| 08.01.2026 | 17:02:14,978 | 2 | 39,9013 | |
| 2 | 39,9013 | |||
| 2 | 39,9013 | |||
| 08.01.2026 | 17:01:44,421 | 23 | 39,8941 | |
| 23 | 39,8941 | |||
| 23 | 39,8941 | |||
| 08.01.2026 | 17:01:38,519 | 22 | 39,8921 | |
| 22 | 39,8921 | |||
| 22 | 39,8921 | |||
| 08.01.2026 | 16:58:53,121 | 2 | 39,9019 | |
| 2 | 39,9019 | |||
| 2 | 39,9019 | |||
| 08.01.2026 | 16:57:54,849 | 180 | 39,8759 | |
| 180 | 39,8759 | |||
| 180 | 39,8759 | |||
| 08.01.2026 | 16:57:01,598 | 9 | 39,8649 | |
| 9 | 39,8649 | |||
| 9 | 39,8649 | |||
| 08.01.2026 | 16:56:14,013 | 1 | 39,8599 | |
| 1 | 39,8599 | |||
| 1 | 39,8599 | |||
| 08.01.2026 | 16:54:32,450 | 14 | 39,85 | |
| 14 | 39,85 | |||
| 1 | 39,85 | |||
| 13 | 39,85 | |||
| 08.01.2026 | 16:53:58,145 | 115 | 39,8639 | |
| 115 | 39,8639 | |||
| 115 | 39,8639 | |||
| 08.01.2026 | 16:53:27,240 | 1 | 39,8501 | |
| 1 | 39,8501 | |||
| 1 | 39,8501 | |||
| 08.01.2026 | 16:52:51,829 | 1 | 39,8819 | |
| 1 | 39,8819 | |||
| 1 | 39,8819 | |||
| 08.01.2026 | 16:52:50,919 | 1 | 39,8819 | |
| 1 | 39,8819 | |||
| 1 | 39,8819 | |||
| 08.01.2026 | 16:52:48,573 | 4 | 39,8819 | |
| 4 | 39,8819 | |||
| 4 | 39,8819 | |||
| 08.01.2026 | 16:51:45,537 | 3 | 39,8723 | |
| 3 | 39,8723 | |||
| 3 | 39,8723 | |||
| 08.01.2026 | 16:51:33,843 | 14 | 39,881 | |
| 14 | 39,881 | |||
| 14 | 39,881 | |||
| 08.01.2026 | 16:51:18,954 | 6 | 39,9039 | |
| 6 | 39,9039 | |||
| 6 | 39,9039 | |||
| 08.01.2026 | 16:50:37,659 | 120 | 39,90 | |
| 120 | 39,90 | |||
| 120 | 39,90 | |||
| 08.01.2026 | 16:49:27,718 | 101 | 39,9039 | |
| 92 | 39,9039 | |||
| 9 | 39,9039 | |||
| 101 | 39,9039 | |||
| 08.01.2026 | 16:47:42,618 | 37 | 39,8929 | |
| 37 | 39,8929 | |||
| 37 | 39,8929 | |||
| 08.01.2026 | 16:47:29,307 | 78 | 39,90 | |
| 68 | 39,90 | |||
| 78 | 39,90 | |||
| 10 | 39,90 | |||
| 08.01.2026 | 16:47:24,722 | 2 | 39,9039 | |
| 2 | 39,9039 | |||
| 2 | 39,9039 | |||
| 08.01.2026 | 16:46:39,217 | 79 | 39,9069 | |
| 79 | 39,9069 | |||
| 79 | 39,9069 | |||
| 08.01.2026 | 16:45:53,099 | 1 008 | 39,9139 | |
| 1 008 | 39,9139 | |||
| 1 008 | 39,9139 | |||
| 08.01.2026 | 16:44:46,607 | 2 | 39,9129 | |
| 2 | 39,9129 | |||
| 2 | 39,9129 | |||
| 08.01.2026 | 16:44:16,558 | 18 | 39,9219 | |
| 18 | 39,9219 | |||
| 18 | 39,9219 | |||
| 08.01.2026 | 16:44:14,704 | 252 | 39,92 | |
| 252 | 39,92 | |||
| 252 | 39,92 | |||
| 08.01.2026 | 16:43:44,683 | 1 | 39,9189 | |
| 1 | 39,9189 | |||
| 1 | 39,9189 | |||
| 08.01.2026 | 16:42:53,858 | 100 | 39,9159 | |
| 100 | 39,9159 | |||
| 100 | 39,9159 | |||
| 08.01.2026 | 16:42:38,786 | 339 | 39,9199 | |
| 339 | 39,9199 | |||
| 339 | 39,9199 | |||
| 08.01.2026 | 16:42:35,068 | 5 | 39,9029 | |
| 5 | 39,9029 | |||
| 5 | 39,9029 | |||
| 08.01.2026 | 16:40:02,670 | 2 | 39,9109 | |
| 2 | 39,9109 | |||
| 2 | 39,9109 | |||
| 08.01.2026 | 16:39:23,015 | 127 | 39,8999 | |
| 127 | 39,8999 | |||
| 127 | 39,8999 | |||
| 08.01.2026 | 16:38:54,394 | 50 | 39,8889 | |
| 50 | 39,8889 | |||
| 50 | 39,8889 | |||
| 08.01.2026 | 16:38:47,655 | 1 | 39,8899 | |
| 1 | 39,8899 | |||
| 1 | 39,8899 | |||
| 08.01.2026 | 16:38:46,691 | 1 | 39,8899 | |
| 1 | 39,8899 | |||
| 1 | 39,8899 | |||
| 08.01.2026 | 16:38:14,643 | 75 | 39,8771 | |
| 75 | 39,8771 | |||
| 75 | 39,8771 | |||
| 08.01.2026 | 16:38:03,640 | 1 | 39,8829 | |
| 1 | 39,8829 | |||
| 1 | 39,8829 | |||
| 08.01.2026 | 16:38:01,882 | 25 | 39,8819 | |
| 25 | 39,8819 | |||
| 25 | 39,8819 | |||
| 08.01.2026 | 16:37:41,217 | 1 000 | 39,8701 | |
| 1 000 | 39,8701 | |||
| 1 000 | 39,8701 | |||
| 08.01.2026 | 16:37:23,373 | 250 | 39,8889 | |
| 250 | 39,8889 | |||
| 250 | 39,8889 | |||
| 08.01.2026 | 16:37:17,829 | 100 | 39,8889 | |
| 100 | 39,8889 | |||
| 100 | 39,8889 | |||
| 08.01.2026 | 16:36:44,610 | 25 | 39,8769 | |
| 25 | 39,8769 | |||
| 25 | 39,8769 | |||
| 08.01.2026 | 16:34:07,165 | 8 | 39,9249 | |
| 8 | 39,9249 | |||
| 8 | 39,9249 | |||
| 08.01.2026 | 16:33:40,973 | 250 | 39,9201 | |
| 250 | 39,9201 | |||
| 250 | 39,9201 | |||
| 08.01.2026 | 16:33:39,231 | 1 | 39,93 | |
| 1 | 39,93 | |||
| 1 | 39,93 | |||
| 08.01.2026 | 16:33:15,613 | 20 | 39,9549 | |
| 20 | 39,9549 | |||
| 20 | 39,9549 | |||
| 08.01.2026 | 16:32:43,961 | 20 | 39,9539 | |
| 20 | 39,9539 | |||
| 20 | 39,9539 | |||
| 08.01.2026 | 16:31:23,891 | 125 | 39,9429 | |
| 125 | 39,9429 | |||
| 125 | 39,9429 | |||
| 08.01.2026 | 16:30:30,047 | 2 | 39,9529 | |
| 2 | 39,9529 | |||
| 2 | 39,9529 | |||
| 08.01.2026 | 16:29:53,881 | 1 | 39,9539 | |
| 1 | 39,9539 | |||
| 1 | 39,9539 | |||
| 08.01.2026 | 16:29:39,979 | 50 | 39,9549 | |
| 50 | 39,9549 | |||
| 50 | 39,9549 | |||
| 08.01.2026 | 16:28:46,311 | 125 | 39,9439 | |
| 125 | 39,9439 | |||
| 125 | 39,9439 | |||
| 08.01.2026 | 16:28:10,801 | 20 | 39,9409 | |
| 20 | 39,9409 | |||
| 20 | 39,9409 | |||
| 08.01.2026 | 16:27:55,163 | 88 | 39,9539 | |
| 88 | 39,9539 | |||
| 88 | 39,9539 | |||
| 08.01.2026 | 16:27:37,194 | 25 | 39,9539 | |
| 25 | 39,9539 | |||
| 25 | 39,9539 | |||
| 08.01.2026 | 16:25:54,573 | 75 | 39,9519 | |
| 75 | 39,9519 | |||
| 75 | 39,9519 | |||
| 08.01.2026 | 16:25:41,943 | 15 | 39,9519 | |
| 15 | 39,9519 | |||
| 15 | 39,9519 | |||
| 08.01.2026 | 16:25:27,865 | 876 | 39,9569 | |
| 876 | 39,9569 | |||
| 876 | 39,9569 | |||
| 08.01.2026 | 16:23:46,313 | 10 | 39,9599 | |
| 10 | 39,9599 | |||
| 10 | 39,9599 | |||
| 08.01.2026 | 16:23:16,928 | 500 | 39,9589 | |
| 500 | 39,9589 | |||
| 500 | 39,9589 | |||
| 08.01.2026 | 16:21:43,821 | 100 | 39,9749 | |
| 100 | 39,9749 | |||
| 100 | 39,9749 | |||
| 08.01.2026 | 16:21:42,405 | 2 | 39,9769 | |
| 2 | 39,9769 | |||
| 2 | 39,9769 | |||
| 08.01.2026 | 16:19:52,679 | 9 | 39,9719 | |
| 9 | 39,9719 | |||
| 9 | 39,9719 | |||
| 08.01.2026 | 16:19:02,149 | 4 | 39,9699 | |
| 4 | 39,9699 | |||
| 4 | 39,9699 | |||
| 08.01.2026 | 16:16:12,149 | 65 | 39,9619 | |
| 65 | 39,9619 | |||
| 65 | 39,9619 | |||
| 08.01.2026 | 16:15:17,871 | 22 | 39,9516 | |
| 22 | 39,9516 | |||
| 22 | 39,9516 | |||
| 08.01.2026 | 16:12:14,840 | 80 | 39,9339 | |
| 80 | 39,9339 | |||
| 80 | 39,9339 | |||
| 08.01.2026 | 16:12:01,068 | 328 | 39,9269 | |
| 328 | 39,9269 | |||
| 328 | 39,9269 | |||
| 08.01.2026 | 16:12:00,377 | 1 300 | 39,9269 | |
| 1 300 | 39,9269 | |||
| 1 300 | 39,9269 | |||
| 08.01.2026 | 16:11:38,709 | 1 300 | 39,9259 | |
| 1 300 | 39,9259 | |||
| 1 300 | 39,9259 | |||
| 08.01.2026 | 16:11:05,149 | 12 | 39,93 | |
| 12 | 39,93 | |||
| 12 | 39,93 | |||
| 08.01.2026 | 16:10:35,974 | 125 | 39,94 | |
| 125 | 39,94 | |||
| 125 | 39,94 | |||
| 08.01.2026 | 16:10:35,237 | 1 | 39,9429 | |
| 1 | 39,9429 | |||
| 1 | 39,9429 | |||
| 08.01.2026 | 16:10:23,829 | 9 | 39,9221 | |
| 9 | 39,9221 | |||
| 9 | 39,9221 | |||
| 08.01.2026 | 16:10:17,317 | 1 | 39,9519 | |
| 1 | 39,9519 | |||
| 1 | 39,9519 | |||
| 08.01.2026 | 16:10:15,859 | 1 | 39,9519 | |
| 1 | 39,9519 | |||
| 1 | 39,9519 | |||
| 08.01.2026 | 16:09:12,277 | 100 | 39,93 | |
| 100 | 39,93 | |||
| 100 | 39,93 | |||
| 08.01.2026 | 16:08:15,197 | 9 | 39,8941 | |
| 9 | 39,8941 | |||
| 9 | 39,8941 | |||
| 08.01.2026 | 16:07:44,573 | 1 | 39,9199 | |
| 1 | 39,9199 | |||
| 1 | 39,9199 | |||
| 08.01.2026 | 16:07:43,521 | 250 | 39,9219 | |
| 250 | 39,9219 | |||
| 250 | 39,9219 | |||
| 08.01.2026 | 16:07:38,349 | 5 | 39,9119 | |
| 5 | 39,9119 | |||
| 5 | 39,9119 | |||
| 08.01.2026 | 16:07:22,504 | 1 | 39,9039 | |
| 1 | 39,9039 | |||
| 1 | 39,9039 | |||
| 08.01.2026 | 16:07:03,991 | 33 | 39,8761 | |
| 18 | 39,8761 | |||
| 15 | 39,8761 | |||
| 33 | 39,8761 | |||
| 08.01.2026 | 16:05:03,524 | 3 | 39,8789 | |
| 3 | 39,8789 | |||
| 3 | 39,8789 | |||
| 08.01.2026 | 16:04:23,329 | 3 | 39,8769 | |
| 3 | 39,8769 | |||
| 3 | 39,8769 | |||
| 08.01.2026 | 16:04:02,684 | 50 | 39,8749 | |
| 50 | 39,8749 | |||
| 50 | 39,8749 | |||
| 08.01.2026 | 16:03:04,896 | 6 | 39,9399 | |
| 6 | 39,9399 | |||
| 6 | 39,9399 | |||
| 08.01.2026 | 16:02:46,523 | 3 | 39,8769 | |
| 3 | 39,8769 | |||
| 3 | 39,8769 | |||
| 08.01.2026 | 16:01:45,289 | 3 | 39,8501 | |
| 3 | 39,8501 | |||
| 3 | 39,8501 | |||
| 08.01.2026 | 16:01:33,624 | 1 | 39,8789 | |
| 1 | 39,8789 | |||
| 1 | 39,8789 | |||
| 08.01.2026 | 16:00:56,929 | 10 | 39,88 | |
| 10 | 39,88 | |||
| 10 | 39,88 | |||
| 08.01.2026 | 16:00:29,124 | 3 | 39,8979 | |
| 3 | 39,8979 | |||
| 3 | 39,8979 | |||
| 08.01.2026 | 16:00:01,765 | 1 | 39,9119 | |
| 1 | 39,9119 | |||
| 1 | 39,9119 | |||
| 08.01.2026 | 16:00:00,760 | 13 | 39,9159 | |
| 13 | 39,9159 | |||
| 13 | 39,9159 | |||
| 08.01.2026 | 15:59:50,035 | 60 | 39,8989 | |
| 60 | 39,8989 | |||
| 60 | 39,8989 | |||
| 08.01.2026 | 15:58:51,700 | 15 | 39,9169 | |
| 15 | 39,9169 | |||
| 15 | 39,9169 | |||
| 08.01.2026 | 15:58:12,696 | 10 | 39,9189 | |
| 10 | 39,9189 | |||
| 10 | 39,9189 | |||
| 08.01.2026 | 15:57:59,161 | 501 | 39,9139 | |
| 501 | 39,9139 | |||
| 501 | 39,9139 | |||
| 08.01.2026 | 15:57:42,424 | 12 | 39,9029 | |
| 12 | 39,9029 | |||
| 12 | 39,9029 | |||
| 08.01.2026 | 15:55:03,790 | 10 | 39,9339 | |
| 10 | 39,9339 | |||
| 10 | 39,9339 | |||
| 08.01.2026 | 15:54:36,931 | 80 | 39,9409 | |
| 80 | 39,9409 | |||
| 80 | 39,9409 | |||
| 08.01.2026 | 15:52:16,776 | 5 | 39,9419 | |
| 5 | 39,9419 | |||
| 5 | 39,9419 | |||
| 08.01.2026 | 15:50:21,791 | 12 | 39,9309 | |
| 12 | 39,9309 | |||
| 12 | 39,9309 | |||
| 08.01.2026 | 15:48:57,340 | 125 | 39,9569 | |
| 125 | 39,9569 | |||
| 125 | 39,9569 | |||
| 08.01.2026 | 15:48:50,716 | 1 | 39,9569 | |
| 1 | 39,9569 | |||
| 1 | 39,9569 | |||
| 08.01.2026 | 15:47:35,287 | 3 | 39,9589 | |
| 3 | 39,9589 | |||
| 3 | 39,9589 | |||
| 08.01.2026 | 15:46:16,051 | 9 | 39,9259 | |
| 9 | 39,9259 | |||
| 9 | 39,9259 | |||
| 08.01.2026 | 15:45:29,509 | 24 | 39,8851 | |
| 24 | 39,8851 | |||
| 24 | 39,8851 | |||
| 08.01.2026 | 15:44:59,169 | 30 | 39,8989 | |
| 30 | 39,8989 | |||
| 30 | 39,8989 | |||
| 08.01.2026 | 15:43:56,746 | 900 | 39,9269 | |
| 900 | 39,9269 | |||
| 900 | 39,9269 | |||
| 08.01.2026 | 15:43:23,809 | 38 | 39,9169 | |
| 38 | 39,9169 | |||
| 38 | 39,9169 | |||
| 08.01.2026 | 15:43:21,988 | 1 | 39,9179 | |
| 1 | 39,9179 | |||
| 1 | 39,9179 | |||
| 08.01.2026 | 15:42:45,158 | 3 | 39,9181 | |
| 3 | 39,9181 | |||
| 3 | 39,9181 | |||
| 08.01.2026 | 15:41:41,471 | 150 | 39,9349 | |
| 150 | 39,9349 | |||
| 150 | 39,9349 | |||
| 08.01.2026 | 15:40:48,952 | 1 | 39,9379 | |
| 1 | 39,9379 | |||
| 1 | 39,9379 | |||
| 08.01.2026 | 15:40:09,406 | 3 | 39,9421 | |
| 3 | 39,9421 | |||
| 3 | 39,9421 | |||
| 08.01.2026 | 15:39:46,334 | 3 | 39,9421 | |
| 3 | 39,9421 | |||
| 3 | 39,9421 | |||
| 08.01.2026 | 15:39:30,933 | 4 | 39,9599 | |
| 4 | 39,9599 | |||
| 4 | 39,9599 | |||
| 08.01.2026 | 15:37:09,990 | 125 | 39,9419 | |
| 125 | 39,9419 | |||
| 125 | 39,9419 | |||
| 08.01.2026 | 15:36:38,139 | 6 | 39,9319 | |
| 6 | 39,9319 | |||
| 6 | 39,9319 | |||
| 08.01.2026 | 15:36:14,591 | 7 663 | 39,94 | |
| 2 404 | 39,94 | |||
| 5 259 | 39,94 | |||
| 7 663 | 39,94 | |||
| 08.01.2026 | 15:36:08,371 | 1 300 | 39,9249 | |
| 1 300 | 39,9249 | |||
| 1 300 | 39,9249 | |||
| 08.01.2026 | 15:36:04,258 | 1 300 | 39,9249 | |
| 1 300 | 39,9249 | |||
| 1 300 | 39,9249 | |||
| 08.01.2026 | 15:35:51,155 | 40 | 39,9289 | |
| 40 | 39,9289 | |||
| 40 | 39,9289 | |||
| 08.01.2026 | 15:35:01,070 | 317 | 39,9011 | |
| 317 | 39,9011 | |||
| 317 | 39,9011 | |||
| 08.01.2026 | 15:35:00,980 | 502 | 39,9159 | |
| 502 | 39,9159 | |||
| 502 | 39,9159 | |||
| 08.01.2026 | 15:34:47,243 | 15 | 39,9179 | |
| 15 | 39,9179 | |||
| 15 | 39,9179 | |||
| 08.01.2026 | 15:33:14,024 | 750 | 39,9349 | |
| 750 | 39,9349 | |||
| 750 | 39,9349 | |||
| 08.01.2026 | 15:32:02,141 | 100 | 39,8989 | |
| 100 | 39,8989 | |||
| 100 | 39,8989 | |||
| 08.01.2026 | 15:31:50,442 | 251 | 39,91 | |
| 251 | 39,91 | |||
| 251 | 39,91 | |||
| 08.01.2026 | 15:30:51,525 | 9 | 39,8821 | |
| 9 | 39,8821 | |||
| 9 | 39,8821 | |||
| 08.01.2026 | 15:30:46,459 | 11 | 39,893 | |
| 11 | 39,893 | |||
| 11 | 39,893 | |||
| 08.01.2026 | 15:30:12,280 | 2 | 39,9159 | |
| 2 | 39,9159 | |||
| 2 | 39,9159 | |||
| 08.01.2026 | 15:25:04,262 | 50 | 39,8929 | |
| 50 | 39,8929 | |||
| 50 | 39,8929 | |||
| 08.01.2026 | 15:23:46,515 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 08.01.2026 | 15:22:45,880 | 100 | 39,90 | |
| 100 | 39,90 | |||
| 100 | 39,90 | |||
| 08.01.2026 | 15:21:23,405 | 5 | 39,9039 | |
| 5 | 39,9039 | |||
| 5 | 39,9039 | |||
| 08.01.2026 | 15:20:47,544 | 24 | 39,9069 | |
| 24 | 39,9069 | |||
| 24 | 39,9069 | |||
| 08.01.2026 | 15:19:43,121 | 10 | 39,9079 | |
| 10 | 39,9079 | |||
| 10 | 39,9079 | |||
| 08.01.2026 | 15:19:18,512 | 1 250 | 39,9049 | |
| 1 250 | 39,9049 | |||
| 1 250 | 39,9049 | |||
| 08.01.2026 | 15:18:54,856 | 1 | 39,9069 | |
| 1 | 39,9069 | |||
| 1 | 39,9069 | |||
| 08.01.2026 | 15:14:40,045 | 1 | 39,8859 | |
| 1 | 39,8859 | |||
| 1 | 39,8859 | |||
| 08.01.2026 | 15:13:23,848 | 1 | 39,8859 | |
| 1 | 39,8859 | |||
| 1 | 39,8859 | |||
| 08.01.2026 | 15:13:09,966 | 21 | 39,885 | |
| 21 | 39,885 | |||
| 21 | 39,885 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00