iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1017
1412
42,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 11:56:26,997 | 10 | 42,92 | |
| 10 | 42,92 | |||
| 10 | 42,92 | |||
| 25.08.2026 | 11:55:50,392 | 12 | 42,925 | |
| 12 | 42,925 | |||
| 12 | 42,925 | |||
| 25.08.2026 | 11:55:50,053 | 2 | 42,925 | |
| 2 | 42,925 | |||
| 2 | 42,925 | |||
| 25.08.2026 | 11:54:49,107 | 12 | 42,915 | |
| 12 | 42,915 | |||
| 12 | 42,915 | |||
| 25.08.2026 | 11:53:35,229 | 2 | 42,91 | |
| 2 | 42,91 | |||
| 2 | 42,91 | |||
| 25.08.2026 | 11:53:09,662 | 31 | 42,90 | |
| 1 | 42,90 | |||
| 31 | 42,90 | |||
| 30 | 42,90 | |||
| 25.08.2026 | 11:52:51,846 | 3 | 42,895 | |
| 3 | 42,895 | |||
| 3 | 42,895 | |||
| 25.08.2026 | 11:52:12,778 | 113 | 42,885 | |
| 113 | 42,885 | |||
| 113 | 42,885 | |||
| 25.08.2026 | 11:50:43,494 | 1 | 42,885 | |
| 1 | 42,885 | |||
| 1 | 42,885 | |||
| 25.08.2026 | 11:50:24,996 | 32 | 42,895 | |
| 32 | 42,895 | |||
| 32 | 42,895 | |||
| 25.08.2026 | 11:50:16,017 | 10 | 42,89 | |
| 10 | 42,89 | |||
| 10 | 42,89 | |||
| 25.08.2026 | 11:49:57,097 | 71 | 42,885 | |
| 71 | 42,885 | |||
| 71 | 42,885 | |||
| 25.08.2026 | 11:49:55,249 | 25 | 42,89 | |
| 25 | 42,89 | |||
| 25 | 42,89 | |||
| 25.08.2026 | 11:49:24,090 | 4 | 42,885 | |
| 4 | 42,885 | |||
| 4 | 42,885 | |||
| 25.08.2026 | 11:49:03,712 | 3 | 42,875 | |
| 3 | 42,875 | |||
| 3 | 42,875 | |||
| 25.08.2026 | 11:48:47,295 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 25.08.2026 | 11:48:44,003 | 2 | 42,88 | |
| 2 | 42,88 | |||
| 2 | 42,88 | |||
| 25.08.2026 | 11:48:17,526 | 15 | 42,88 | |
| 15 | 42,88 | |||
| 15 | 42,88 | |||
| 25.08.2026 | 11:47:37,206 | 1 | 42,875 | |
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 25.08.2026 | 11:47:33,566 | 10 | 42,875 | |
| 10 | 42,875 | |||
| 10 | 42,875 | |||
| 25.08.2026 | 11:46:49,487 | 23 | 42,875 | |
| 23 | 42,875 | |||
| 23 | 42,875 | |||
| 25.08.2026 | 11:44:31,347 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 25.08.2026 | 11:43:56,135 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 25.08.2026 | 11:43:01,870 | 46 | 42,875 | |
| 46 | 42,875 | |||
| 46 | 42,875 | |||
| 25.08.2026 | 11:42:58,951 | 12 | 42,875 | |
| 12 | 42,875 | |||
| 12 | 42,875 | |||
| 25.08.2026 | 11:42:48,533 | 3 | 42,87 | |
| 3 | 42,87 | |||
| 3 | 42,87 | |||
| 25.08.2026 | 11:41:10,911 | 10 | 42,85 | |
| 10 | 42,85 | |||
| 10 | 42,85 | |||
| 25.08.2026 | 11:41:05,361 | 47 | 42,85 | |
| 47 | 42,85 | |||
| 47 | 42,85 | |||
| 25.08.2026 | 11:40:50,932 | 253 | 42,835 | |
| 253 | 42,835 | |||
| 253 | 42,835 | |||
| 25.08.2026 | 11:40:39,013 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 25.08.2026 | 11:40:08,355 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 25.08.2026 | 11:40:03,624 | 3 | 42,825 | |
| 3 | 42,825 | |||
| 3 | 42,825 | |||
| 25.08.2026 | 11:39:57,693 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 25.08.2026 | 11:39:49,280 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 25.08.2026 | 11:39:42,164 | 5 | 42,835 | |
| 5 | 42,835 | |||
| 5 | 42,835 | |||
| 25.08.2026 | 11:39:33,079 | 25 | 42,83 | |
| 25 | 42,83 | |||
| 25 | 42,83 | |||
| 25.08.2026 | 11:38:35,222 | 12 | 42,83 | |
| 12 | 42,83 | |||
| 12 | 42,83 | |||
| 25.08.2026 | 11:38:31,857 | 8 | 42,825 | |
| 8 | 42,825 | |||
| 8 | 42,825 | |||
| 25.08.2026 | 11:38:14,430 | 3 | 42,83 | |
| 3 | 42,83 | |||
| 3 | 42,83 | |||
| 25.08.2026 | 11:38:11,051 | 2 | 42,83 | |
| 2 | 42,83 | |||
| 2 | 42,83 | |||
| 25.08.2026 | 11:37:51,321 | 4 | 42,825 | |
| 4 | 42,825 | |||
| 4 | 42,825 | |||
| 25.08.2026 | 11:37:35,481 | 5 | 42,82 | |
| 5 | 42,82 | |||
| 5 | 42,82 | |||
| 25.08.2026 | 11:36:57,225 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 25.08.2026 | 11:36:00,311 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 25.08.2026 | 11:34:51,263 | 10 | 42,825 | |
| 10 | 42,825 | |||
| 10 | 42,825 | |||
| 25.08.2026 | 11:34:26,232 | 12 | 42,82 | |
| 12 | 42,82 | |||
| 12 | 42,82 | |||
| 25.08.2026 | 11:34:09,054 | 10 | 42,80 | |
| 10 | 42,80 | |||
| 10 | 42,80 | |||
| 25.08.2026 | 11:33:00,580 | 16 | 42,79 | |
| 16 | 42,79 | |||
| 16 | 42,79 | |||
| 25.08.2026 | 11:28:52,697 | 47 | 42,785 | |
| 47 | 42,785 | |||
| 47 | 42,785 | |||
| 25.08.2026 | 11:28:03,510 | 3 | 42,77 | |
| 3 | 42,77 | |||
| 3 | 42,77 | |||
| 25.08.2026 | 11:27:54,343 | 8 | 42,78 | |
| 8 | 42,78 | |||
| 8 | 42,78 | |||
| 25.08.2026 | 11:27:51,676 | 2 | 42,78 | |
| 2 | 42,78 | |||
| 2 | 42,78 | |||
| 25.08.2026 | 11:27:07,032 | 2 | 42,775 | |
| 2 | 42,775 | |||
| 2 | 42,775 | |||
| 25.08.2026 | 11:26:57,142 | 2 | 42,775 | |
| 2 | 42,775 | |||
| 2 | 42,775 | |||
| 25.08.2026 | 11:25:45,326 | 3 | 42,77 | |
| 3 | 42,77 | |||
| 3 | 42,77 | |||
| 25.08.2026 | 11:25:22,190 | 3 | 42,78 | |
| 3 | 42,78 | |||
| 3 | 42,78 | |||
| 25.08.2026 | 11:22:35,008 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 25.08.2026 | 11:22:33,499 | 3 | 42,79 | |
| 3 | 42,79 | |||
| 3 | 42,79 | |||
| 25.08.2026 | 11:22:17,412 | 2 | 42,785 | |
| 2 | 42,785 | |||
| 2 | 42,785 | |||
| 25.08.2026 | 11:22:07,448 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 25.08.2026 | 11:20:26,671 | 12 | 42,805 | |
| 12 | 42,805 | |||
| 12 | 42,805 | |||
| 25.08.2026 | 11:19:45,650 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 25.08.2026 | 11:19:40,607 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 25.08.2026 | 11:19:37,462 | 92 | 42,80 | |
| 92 | 42,80 | |||
| 92 | 42,80 | |||
| 25.08.2026 | 11:18:49,064 | 17 | 42,805 | |
| 17 | 42,805 | |||
| 17 | 42,805 | |||
| 25.08.2026 | 11:18:41,543 | 3 | 42,80 | |
| 3 | 42,80 | |||
| 3 | 42,80 | |||
| 25.08.2026 | 11:17:37,956 | 51 | 42,79 | |
| 51 | 42,79 | |||
| 51 | 42,79 | |||
| 25.08.2026 | 11:17:32,093 | 4 | 42,795 | |
| 4 | 42,795 | |||
| 4 | 42,795 | |||
| 25.08.2026 | 11:17:18,919 | 2 | 42,795 | |
| 2 | 42,795 | |||
| 2 | 42,795 | |||
| 25.08.2026 | 11:17:15,830 | 14 | 42,79 | |
| 14 | 42,79 | |||
| 14 | 42,79 | |||
| 25.08.2026 | 11:17:02,264 | 3 | 42,795 | |
| 3 | 42,795 | |||
| 3 | 42,795 | |||
| 25.08.2026 | 11:16:50,788 | 250 | 42,79 | |
| 250 | 42,79 | |||
| 250 | 42,79 | |||
| 25.08.2026 | 11:16:20,258 | 6 | 42,795 | |
| 6 | 42,795 | |||
| 6 | 42,795 | |||
| 25.08.2026 | 11:16:19,548 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 25.08.2026 | 11:15:53,186 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 25.08.2026 | 11:15:29,394 | 6 | 42,79 | |
| 6 | 42,79 | |||
| 6 | 42,79 | |||
| 25.08.2026 | 11:15:02,663 | 7 | 42,785 | |
| 7 | 42,785 | |||
| 7 | 42,785 | |||
| 25.08.2026 | 11:14:48,947 | 500 | 42,785 | |
| 500 | 42,785 | |||
| 500 | 42,785 | |||
| 25.08.2026 | 11:14:11,609 | 9 | 42,79 | |
| 9 | 42,79 | |||
| 9 | 42,79 | |||
| 25.08.2026 | 11:13:38,675 | 4 | 42,785 | |
| 4 | 42,785 | |||
| 4 | 42,785 | |||
| 25.08.2026 | 11:13:03,628 | 3 | 42,78 | |
| 3 | 42,78 | |||
| 3 | 42,78 | |||
| 25.08.2026 | 11:12:48,884 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 25.08.2026 | 11:08:33,695 | 18 | 42,805 | |
| 18 | 42,805 | |||
| 18 | 42,805 | |||
| 25.08.2026 | 11:07:55,662 | 1 000 | 42,80 | |
| 1 000 | 42,80 | |||
| 1 000 | 42,80 | |||
| 25.08.2026 | 11:07:17,379 | 467 | 42,80 | |
| 467 | 42,80 | |||
| 467 | 42,80 | |||
| 25.08.2026 | 11:06:51,159 | 96 | 42,78 | |
| 96 | 42,78 | |||
| 96 | 42,78 | |||
| 25.08.2026 | 11:06:24,355 | 9 | 42,78 | |
| 9 | 42,78 | |||
| 9 | 42,78 | |||
| 25.08.2026 | 11:06:16,338 | 4 | 42,78 | |
| 4 | 42,78 | |||
| 4 | 42,78 | |||
| 25.08.2026 | 11:06:07,049 | 10 | 42,78 | |
| 10 | 42,78 | |||
| 10 | 42,78 | |||
| 25.08.2026 | 11:04:55,881 | 300 | 42,77 | |
| 300 | 42,77 | |||
| 300 | 42,77 | |||
| 25.08.2026 | 11:04:48,478 | 17 | 42,775 | |
| 17 | 42,775 | |||
| 17 | 42,775 | |||
| 25.08.2026 | 11:04:25,230 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 11:03:54,921 | 13 | 42,745 | |
| 13 | 42,745 | |||
| 13 | 42,745 | |||
| 25.08.2026 | 11:02:02,944 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 10:59:29,062 | 3 | 42,76 | |
| 3 | 42,76 | |||
| 3 | 42,76 | |||
| 25.08.2026 | 10:59:16,378 | 5 | 42,75 | |
| 5 | 42,75 | |||
| 5 | 42,75 | |||
| 25.08.2026 | 10:58:36,281 | 5 | 42,76 | |
| 5 | 42,76 | |||
| 5 | 42,76 | |||
| 25.08.2026 | 10:58:33,583 | 3 | 42,755 | |
| 3 | 42,755 | |||
| 3 | 42,755 | |||
| 25.08.2026 | 10:58:16,196 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 10:58:15,557 | 2 | 42,76 | |
| 2 | 42,76 | |||
| 2 | 42,76 | |||
| 25.08.2026 | 10:56:57,582 | 25 | 42,755 | |
| 25 | 42,755 | |||
| 25 | 42,755 | |||
| 25.08.2026 | 10:56:53,758 | 3 | 42,75 | |
| 3 | 42,75 | |||
| 3 | 42,75 | |||
| 25.08.2026 | 10:55:53,752 | 8 | 42,745 | |
| 8 | 42,745 | |||
| 8 | 42,745 | |||
| 25.08.2026 | 10:55:33,572 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 25.08.2026 | 10:55:02,330 | 3 | 42,755 | |
| 3 | 42,755 | |||
| 3 | 42,755 | |||
| 25.08.2026 | 10:54:52,813 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 10:54:52,244 | 2 | 42,755 | |
| 2 | 42,755 | |||
| 2 | 42,755 | |||
| 25.08.2026 | 10:54:19,452 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 10:52:54,692 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 10:52:01,287 | 24 | 42,76 | |
| 24 | 42,76 | |||
| 24 | 42,76 | |||
| 25.08.2026 | 10:51:49,064 | 6 | 42,755 | |
| 6 | 42,755 | |||
| 6 | 42,755 | |||
| 25.08.2026 | 10:51:06,148 | 8 | 42,77 | |
| 8 | 42,77 | |||
| 8 | 42,77 | |||
| 25.08.2026 | 10:50:22,423 | 5 | 42,765 | |
| 5 | 42,765 | |||
| 5 | 42,765 | |||
| 25.08.2026 | 10:49:19,970 | 35 | 42,765 | |
| 35 | 42,765 | |||
| 35 | 42,765 | |||
| 25.08.2026 | 10:48:39,701 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 25.08.2026 | 10:46:33,629 | 3 | 42,755 | |
| 3 | 42,755 | |||
| 3 | 42,755 | |||
| 25.08.2026 | 10:46:19,350 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 10:44:49,828 | 100 | 42,735 | |
| 100 | 42,735 | |||
| 100 | 42,735 | |||
| 25.08.2026 | 10:43:53,413 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 10:42:29,652 | 2 | 42,735 | |
| 2 | 42,735 | |||
| 2 | 42,735 | |||
| 25.08.2026 | 10:42:02,435 | 5 | 42,735 | |
| 5 | 42,735 | |||
| 5 | 42,735 | |||
| 25.08.2026 | 10:41:51,171 | 30 | 42,725 | |
| 30 | 42,725 | |||
| 30 | 42,725 | |||
| 25.08.2026 | 10:41:37,091 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 25.08.2026 | 10:41:20,266 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 10:41:19,463 | 13 | 42,73 | |
| 13 | 42,73 | |||
| 13 | 42,73 | |||
| 25.08.2026 | 10:40:32,551 | 2 | 42,735 | |
| 2 | 42,735 | |||
| 2 | 42,735 | |||
| 25.08.2026 | 10:38:39,250 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 25.08.2026 | 10:38:31,363 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 25.08.2026 | 10:36:14,198 | 3 | 42,75 | |
| 3 | 42,75 | |||
| 3 | 42,75 | |||
| 25.08.2026 | 10:35:24,558 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 10:34:33,734 | 3 | 42,75 | |
| 3 | 42,75 | |||
| 3 | 42,75 | |||
| 25.08.2026 | 10:34:10,552 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 25.08.2026 | 10:32:08,307 | 351 | 42,755 | |
| 351 | 42,755 | |||
| 351 | 42,755 | |||
| 25.08.2026 | 10:30:04,882 | 2 | 42,75 | |
| 2 | 42,75 | |||
| 2 | 42,75 | |||
| 25.08.2026 | 10:29:21,579 | 3 | 42,745 | |
| 3 | 42,745 | |||
| 3 | 42,745 | |||
| 25.08.2026 | 10:28:34,987 | 50 | 42,73 | |
| 50 | 42,73 | |||
| 50 | 42,73 | |||
| 25.08.2026 | 10:28:29,510 | 5 | 42,73 | |
| 5 | 42,73 | |||
| 5 | 42,73 | |||
| 25.08.2026 | 10:27:08,156 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 10:25:35,278 | 2 | 42,765 | |
| 2 | 42,765 | |||
| 2 | 42,765 | |||
| 25.08.2026 | 10:24:40,577 | 8 | 42,76 | |
| 8 | 42,76 | |||
| 8 | 42,76 | |||
| 25.08.2026 | 10:23:09,046 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 25.08.2026 | 10:22:00,188 | 8 | 42,705 | |
| 8 | 42,705 | |||
| 8 | 42,705 | |||
| 25.08.2026 | 10:21:16,323 | 2 | 42,69 | |
| 2 | 42,69 | |||
| 2 | 42,69 | |||
| 25.08.2026 | 10:19:46,792 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 10:18:08,458 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 25.08.2026 | 10:16:59,292 | 50 | 42,695 | |
| 50 | 42,695 | |||
| 50 | 42,695 | |||
| 25.08.2026 | 10:16:41,987 | 34 | 42,685 | |
| 34 | 42,685 | |||
| 34 | 42,685 | |||
| 25.08.2026 | 10:15:33,166 | 138 | 42,665 | |
| 138 | 42,665 | |||
| 138 | 42,665 | |||
| 25.08.2026 | 10:12:39,747 | 100 | 42,665 | |
| 100 | 42,665 | |||
| 100 | 42,665 | |||
| 25.08.2026 | 10:11:45,422 | 1 | 42,66 | |
| 1 | 42,66 | |||
| 1 | 42,66 | |||
| 25.08.2026 | 10:10:30,299 | 10 | 42,685 | |
| 10 | 42,685 | |||
| 10 | 42,685 | |||
| 25.08.2026 | 10:10:19,546 | 20 | 42,69 | |
| 20 | 42,69 | |||
| 20 | 42,69 | |||
| 25.08.2026 | 10:10:02,594 | 38 | 42,685 | |
| 38 | 42,685 | |||
| 38 | 42,685 | |||
| 25.08.2026 | 10:09:05,315 | 250 | 42,675 | |
| 250 | 42,675 | |||
| 250 | 42,675 | |||
| 25.08.2026 | 10:08:34,072 | 28 | 42,675 | |
| 28 | 42,675 | |||
| 28 | 42,675 | |||
| 25.08.2026 | 10:08:03,724 | 3 | 42,67 | |
| 3 | 42,67 | |||
| 3 | 42,67 | |||
| 25.08.2026 | 10:07:45,408 | 2 | 42,675 | |
| 2 | 42,675 | |||
| 2 | 42,675 | |||
| 25.08.2026 | 10:06:43,632 | 3 | 42,67 | |
| 3 | 42,67 | |||
| 3 | 42,67 | |||
| 25.08.2026 | 10:06:29,037 | 1 | 42,67 | |
| 1 | 42,67 | |||
| 1 | 42,67 | |||
| 25.08.2026 | 10:06:19,270 | 3 | 42,67 | |
| 3 | 42,67 | |||
| 3 | 42,67 | |||
| 25.08.2026 | 10:05:25,234 | 756 | 42,66 | |
| 756 | 42,66 | |||
| 756 | 42,66 | |||
| 25.08.2026 | 10:04:48,707 | 52 | 42,655 | |
| 52 | 42,655 | |||
| 52 | 42,655 | |||
| 25.08.2026 | 10:04:05,812 | 6 | 42,67 | |
| 6 | 42,67 | |||
| 6 | 42,67 | |||
| 25.08.2026 | 10:03:42,119 | 12 | 42,68 | |
| 12 | 42,68 | |||
| 12 | 42,68 | |||
| 25.08.2026 | 10:02:46,610 | 10 | 42,665 | |
| 10 | 42,665 | |||
| 10 | 42,665 | |||
| 25.08.2026 | 10:01:28,080 | 2 | 42,695 | |
| 2 | 42,695 | |||
| 2 | 42,695 | |||
| 25.08.2026 | 10:00:40,559 | 23 | 42,69 | |
| 23 | 42,69 | |||
| 23 | 42,69 | |||
| 25.08.2026 | 10:00:38,808 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 10:00:21,838 | 1 | 42,675 | |
| 1 | 42,675 | |||
| 1 | 42,675 | |||
| 25.08.2026 | 10:00:20,054 | 78 | 42,67 | |
| 78 | 42,67 | |||
| 78 | 42,67 | |||
| 25.08.2026 | 09:58:41,192 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:56:37,766 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:53:26,104 | 3 | 42,69 | |
| 3 | 42,69 | |||
| 3 | 42,69 | |||
| 25.08.2026 | 09:52:04,552 | 6 | 42,685 | |
| 6 | 42,685 | |||
| 6 | 42,685 | |||
| 25.08.2026 | 09:50:58,496 | 33 | 42,70 | |
| 33 | 42,70 | |||
| 33 | 42,70 | |||
| 25.08.2026 | 09:50:33,565 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 25.08.2026 | 09:50:18,838 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 25.08.2026 | 09:50:16,257 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:49:49,861 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:49:47,758 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:49:46,787 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:49:31,697 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:49:15,608 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 25.08.2026 | 09:48:43,088 | 6 | 42,725 | |
| 6 | 42,725 | |||
| 6 | 42,725 | |||
| 25.08.2026 | 09:48:33,657 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 25.08.2026 | 09:48:30,229 | 4 | 42,725 | |
| 4 | 42,725 | |||
| 4 | 42,725 | |||
| 25.08.2026 | 09:48:08,577 | 17 | 42,72 | |
| 17 | 42,72 | |||
| 17 | 42,72 | |||
| 25.08.2026 | 09:47:45,105 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 25.08.2026 | 09:47:40,852 | 4 | 42,73 | |
| 4 | 42,73 | |||
| 4 | 42,73 | |||
| 25.08.2026 | 09:47:35,330 | 40 | 42,73 | |
| 40 | 42,73 | |||
| 40 | 42,73 | |||
| 25.08.2026 | 09:47:14,839 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 25.08.2026 | 09:46:38,489 | 9 | 42,725 | |
| 9 | 42,725 | |||
| 9 | 42,725 | |||
| 25.08.2026 | 09:46:25,909 | 5 | 42,73 | |
| 5 | 42,73 | |||
| 5 | 42,73 | |||
| 25.08.2026 | 09:45:57,720 | 12 | 42,725 | |
| 12 | 42,725 | |||
| 12 | 42,725 | |||
| 25.08.2026 | 09:45:50,189 | 500 | 42,725 | |
| 500 | 42,725 | |||
| 500 | 42,725 | |||
| 25.08.2026 | 09:45:30,121 | 12 | 42,73 | |
| 12 | 42,73 | |||
| 12 | 42,73 | |||
| 25.08.2026 | 09:45:28,330 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:45:02,240 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:44:40,500 | 5 | 42,73 | |
| 5 | 42,73 | |||
| 5 | 42,73 | |||
| 25.08.2026 | 09:44:22,970 | 7 | 42,73 | |
| 7 | 42,73 | |||
| 7 | 42,73 | |||
| 25.08.2026 | 09:43:43,300 | 10 | 42,735 | |
| 10 | 42,735 | |||
| 10 | 42,735 | |||
| 25.08.2026 | 09:43:33,819 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 25.08.2026 | 09:43:33,760 | 7 | 42,735 | |
| 7 | 42,735 | |||
| 7 | 42,735 | |||
| 25.08.2026 | 09:43:03,730 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 25.08.2026 | 09:43:03,123 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 25.08.2026 | 09:42:35,355 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:42:17,087 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:42:14,005 | 9 | 42,715 | |
| 9 | 42,715 | |||
| 9 | 42,715 | |||
| 25.08.2026 | 09:42:03,720 | 6 | 42,71 | |
| 6 | 42,71 | |||
| 6 | 42,71 | |||
| 25.08.2026 | 09:42:01,178 | 5 | 42,715 | |
| 5 | 42,715 | |||
| 5 | 42,715 | |||
| 25.08.2026 | 09:41:48,629 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 25.08.2026 | 09:41:47,783 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 25.08.2026 | 09:41:47,185 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:41:47,035 | 4 | 42,715 | |
| 4 | 42,715 | |||
| 4 | 42,715 | |||
| 25.08.2026 | 09:41:45,090 | 46 | 42,715 | |
| 46 | 42,715 | |||
| 46 | 42,715 | |||
| 25.08.2026 | 09:41:44,368 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 25.08.2026 | 09:41:42,907 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:41:41,365 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:41:39,950 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 25.08.2026 | 09:41:38,777 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:41:36,249 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:41:33,724 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:41:17,121 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:41:14,874 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:41:14,040 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:41:11,166 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:41:04,180 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 25.08.2026 | 09:40:45,447 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 25.08.2026 | 09:40:45,263 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:40:36,123 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 25.08.2026 | 09:40:35,164 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 25.08.2026 | 09:40:33,285 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:40:06,697 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:39:47,115 | 250 | 42,715 | |
| 250 | 42,715 | |||
| 250 | 42,715 | |||
| 25.08.2026 | 09:39:45,548 | 6 | 42,71 | |
| 6 | 42,71 | |||
| 6 | 42,71 | |||
| 25.08.2026 | 09:39:33,647 | 4 | 42,705 | |
| 4 | 42,705 | |||
| 4 | 42,705 | |||
| 25.08.2026 | 09:39:33,205 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:39:14,982 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:39:13,511 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 25.08.2026 | 09:39:12,036 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 25.08.2026 | 09:39:09,806 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 25.08.2026 | 09:39:08,583 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 25.08.2026 | 09:39:07,423 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:39:05,358 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 25.08.2026 | 09:39:03,623 | 4 | 42,70 | |
| 4 | 42,70 | |||
| 4 | 42,70 | |||
| 25.08.2026 | 09:38:56,714 | 17 | 42,70 | |
| 17 | 42,70 | |||
| 11 | 42,70 | |||
| 6 | 42,70 | |||
| 25.08.2026 | 09:38:50,646 | 10 | 42,705 | |
| 10 | 42,705 | |||
| 10 | 42,705 | |||
| 25.08.2026 | 09:38:47,870 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 25.08.2026 | 09:38:47,329 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 25.08.2026 | 09:38:44,233 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:38:44,152 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 25.08.2026 | 09:38:34,593 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 25.08.2026 | 09:38:33,989 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 25.08.2026 | 09:38:33,734 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 25.08.2026 | 09:38:28,000 | 117 | 42,705 | |
| 117 | 42,705 | |||
| 117 | 42,705 | |||
| 25.08.2026 | 09:38:17,445 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:38:14,414 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:38:06,188 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:38:06,038 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:38:03,552 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:38:02,519 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:37:46,699 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:37:41,266 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:37:38,312 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 25.08.2026 | 09:37:33,654 | 5 | 42,705 | |
| 5 | 42,705 | |||
| 5 | 42,705 | |||
| 25.08.2026 | 09:37:16,146 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:37:15,541 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:37:14,994 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:37:13,169 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 25.08.2026 | 09:37:08,894 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:37:04,135 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 25.08.2026 | 09:36:46,522 | 4 | 42,705 | |
| 4 | 42,705 | |||
| 4 | 42,705 | |||
| 25.08.2026 | 09:36:46,030 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 25.08.2026 | 09:36:34,486 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:36:34,133 | 4 | 42,70 | |
| 4 | 42,70 | |||
| 4 | 42,70 | |||
| 25.08.2026 | 09:36:32,905 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 25.08.2026 | 09:36:19,635 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 25.08.2026 | 09:36:14,912 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:36:03,626 | 8 | 42,71 | |
| 8 | 42,71 | |||
| 8 | 42,71 | |||
| 25.08.2026 | 09:35:46,103 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 25.08.2026 | 09:35:41,849 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 25.08.2026 | 09:35:34,412 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:35:33,564 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 25.08.2026 | 09:35:17,109 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 25.08.2026 | 09:35:12,974 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 25.08.2026 | 09:35:10,614 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 25.08.2026 | 09:35:08,841 | 6 | 42,72 | |
| 6 | 42,72 | |||
| 6 | 42,72 | |||
| 25.08.2026 | 09:34:42,573 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 25.08.2026 | 09:34:37,222 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 25.08.2026 | 09:34:34,026 | 5 | 42,715 | |
| 5 | 42,715 | |||
| 5 | 42,715 | |||
| 25.08.2026 | 09:34:17,475 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:34:14,716 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:34:12,025 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:34:11,969 | 5 | 42,715 | |
| 5 | 42,715 | |||
| 5 | 42,715 | |||
| 25.08.2026 | 09:34:06,640 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:34:04,372 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 25.08.2026 | 09:34:03,864 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 25.08.2026 | 09:34:03,761 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 25.08.2026 | 09:33:59,546 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 25.08.2026 | 09:33:48,360 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 25.08.2026 | 09:33:43,122 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:33:35,834 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:33:34,825 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:33:20,933 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:33:06,312 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:33:03,936 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 25.08.2026 | 09:32:49,669 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 25.08.2026 | 09:32:40,343 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 25.08.2026 | 09:32:34,911 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:32:23,367 | 5 | 42,725 | |
| 5 | 42,725 | |||
| 5 | 42,725 | |||
| 25.08.2026 | 09:32:20,609 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 25.08.2026 | 09:32:19,434 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 25.08.2026 | 09:32:16,587 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:32:05,129 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 25.08.2026 | 09:32:04,676 | 10 | 42,73 | |
| 10 | 42,73 | |||
| 10 | 42,73 | |||
| 25.08.2026 | 09:32:03,683 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 25.08.2026 | 09:31:58,362 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:31:49,935 | 2 | 42,735 | |
| 2 | 42,735 | |||
| 2 | 42,735 | |||
| 25.08.2026 | 09:31:37,729 | 30 | 42,73 | |
| 30 | 42,73 | |||
| 30 | 42,73 | |||
| 25.08.2026 | 09:31:37,456 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:31:03,757 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 25.08.2026 | 09:31:03,540 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:30:47,066 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:30:45,577 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:30:41,861 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:30:40,708 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:30:40,111 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 25.08.2026 | 09:30:37,209 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:30:28,231 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 25.08.2026 | 09:30:18,597 | 7 | 42,72 | |
| 7 | 42,72 | |||
| 7 | 42,72 | |||
| 25.08.2026 | 09:30:08,575 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:30:08,511 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:30:08,317 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00