Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7150
7763
165,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 15:26:11,407 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 20.08.2026 | 15:26:01,194 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 20.08.2026 | 15:26:00,361 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 20.08.2026 | 15:25:57,602 | 61 | 165,46 | |
| 61 | 165,46 | |||
| 61 | 165,46 | |||
| 20.08.2026 | 15:25:57,534 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 20.08.2026 | 15:25:53,903 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 20.08.2026 | 15:25:48,897 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 20.08.2026 | 15:25:42,353 | 26 | 165,44 | |
| 26 | 165,44 | |||
| 26 | 165,44 | |||
| 20.08.2026 | 15:25:31,702 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 20.08.2026 | 15:25:01,979 | 4 | 165,36 | |
| 4 | 165,36 | |||
| 4 | 165,36 | |||
| 20.08.2026 | 15:24:49,412 | 50 | 165,36 | |
| 50 | 165,36 | |||
| 50 | 165,36 | |||
| 20.08.2026 | 15:24:32,397 | 40 | 165,36 | |
| 40 | 165,36 | |||
| 40 | 165,36 | |||
| 20.08.2026 | 15:24:22,903 | 3 | 165,36 | |
| 3 | 165,36 | |||
| 3 | 165,36 | |||
| 20.08.2026 | 15:24:21,852 | 9 | 165,36 | |
| 9 | 165,36 | |||
| 9 | 165,36 | |||
| 20.08.2026 | 15:24:20,511 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:24:19,976 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 15:24:05,478 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 15:23:58,897 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 15:23:49,289 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 15:23:46,970 | 10 | 165,34 | |
| 10 | 165,34 | |||
| 10 | 165,34 | |||
| 20.08.2026 | 15:23:39,575 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 20.08.2026 | 15:23:37,700 | 45 | 165,32 | |
| 45 | 165,32 | |||
| 45 | 165,32 | |||
| 20.08.2026 | 15:23:32,518 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 20.08.2026 | 15:23:24,781 | 3 | 165,36 | |
| 3 | 165,36 | |||
| 3 | 165,36 | |||
| 20.08.2026 | 15:23:15,508 | 9 | 165,36 | |
| 9 | 165,36 | |||
| 9 | 165,36 | |||
| 20.08.2026 | 15:23:04,586 | 6 | 165,36 | |
| 6 | 165,36 | |||
| 6 | 165,36 | |||
| 20.08.2026 | 15:22:58,801 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 15:22:46,859 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:22:43,079 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:22:42,117 | 18 | 165,36 | |
| 18 | 165,36 | |||
| 18 | 165,36 | |||
| 20.08.2026 | 15:22:38,622 | 7 | 165,38 | |
| 7 | 165,38 | |||
| 7 | 165,38 | |||
| 20.08.2026 | 15:22:35,106 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:22:20,049 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 15:22:09,185 | 60 | 165,34 | |
| 60 | 165,34 | |||
| 60 | 165,34 | |||
| 20.08.2026 | 15:22:00,478 | 60 | 165,34 | |
| 60 | 165,34 | |||
| 60 | 165,34 | |||
| 20.08.2026 | 15:21:58,810 | 3 | 165,32 | |
| 3 | 165,32 | |||
| 3 | 165,32 | |||
| 20.08.2026 | 15:21:56,699 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 15:21:42,996 | 15 | 165,34 | |
| 15 | 165,34 | |||
| 15 | 165,34 | |||
| 20.08.2026 | 15:21:39,767 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 20.08.2026 | 15:21:38,750 | 54 | 165,34 | |
| 54 | 165,34 | |||
| 54 | 165,34 | |||
| 20.08.2026 | 15:21:24,442 | 12 | 165,34 | |
| 12 | 165,34 | |||
| 12 | 165,34 | |||
| 20.08.2026 | 15:21:09,328 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 15:21:07,378 | 2 | 165,32 | |
| 2 | 165,32 | |||
| 2 | 165,32 | |||
| 20.08.2026 | 15:21:05,966 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 15:20:50,776 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 15:20:47,372 | 24 | 165,30 | |
| 24 | 165,30 | |||
| 24 | 165,30 | |||
| 20.08.2026 | 15:20:40,734 | 10 | 165,30 | |
| 10 | 165,30 | |||
| 10 | 165,30 | |||
| 20.08.2026 | 15:20:28,832 | 60 | 165,30 | |
| 60 | 165,30 | |||
| 60 | 165,30 | |||
| 20.08.2026 | 15:20:27,228 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 15:20:26,542 | 4 | 165,30 | |
| 4 | 165,30 | |||
| 4 | 165,30 | |||
| 20.08.2026 | 15:20:10,771 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 15:20:02,422 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 15:19:46,275 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 15:19:29,642 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 15:19:29,022 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 20.08.2026 | 15:19:28,946 | 4 | 165,34 | |
| 4 | 165,34 | |||
| 4 | 165,34 | |||
| 20.08.2026 | 15:19:28,619 | 229 | 165,36 | |
| 229 | 165,36 | |||
| 229 | 165,36 | |||
| 20.08.2026 | 15:19:27,760 | 4 | 165,36 | |
| 4 | 165,36 | |||
| 4 | 165,36 | |||
| 20.08.2026 | 15:19:26,456 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:19:25,652 | 36 | 165,36 | |
| 36 | 165,36 | |||
| 36 | 165,36 | |||
| 20.08.2026 | 15:19:20,977 | 4 | 165,36 | |
| 4 | 165,36 | |||
| 4 | 165,36 | |||
| 20.08.2026 | 15:19:16,831 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:19:11,448 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:19:00,717 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:18:59,455 | 604 | 165,38 | |
| 604 | 165,38 | |||
| 604 | 165,38 | |||
| 20.08.2026 | 15:18:57,138 | 302 | 165,38 | |
| 302 | 165,38 | |||
| 302 | 165,38 | |||
| 20.08.2026 | 15:18:52,994 | 11 | 165,38 | |
| 11 | 165,38 | |||
| 11 | 165,38 | |||
| 20.08.2026 | 15:18:47,545 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:18:38,796 | 67 | 165,36 | |
| 67 | 165,36 | |||
| 67 | 165,36 | |||
| 20.08.2026 | 15:18:32,123 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:18:22,691 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 20.08.2026 | 15:18:15,975 | 18 | 165,36 | |
| 18 | 165,36 | |||
| 18 | 165,36 | |||
| 20.08.2026 | 15:17:58,045 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 15:17:38,778 | 50 | 165,34 | |
| 50 | 165,34 | |||
| 50 | 165,34 | |||
| 20.08.2026 | 15:17:28,797 | 4 | 165,34 | |
| 4 | 165,34 | |||
| 4 | 165,34 | |||
| 20.08.2026 | 15:17:22,659 | 4 | 165,34 | |
| 4 | 165,34 | |||
| 4 | 165,34 | |||
| 20.08.2026 | 15:17:18,200 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 15:17:04,143 | 36 | 165,30 | |
| 1 | 165,30 | |||
| 12 | 165,30 | |||
| 36 | 165,30 | |||
| 2 | 165,30 | |||
| 6 | 165,30 | |||
| 15 | 165,30 | |||
| 20.08.2026 | 15:17:04,031 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 15:16:40,433 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 15:16:38,086 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 15:16:36,169 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 15:16:29,585 | 10 | 165,34 | |
| 10 | 165,34 | |||
| 10 | 165,34 | |||
| 20.08.2026 | 15:16:28,901 | 4 | 165,32 | |
| 4 | 165,32 | |||
| 4 | 165,32 | |||
| 20.08.2026 | 15:16:28,791 | 12 | 165,34 | |
| 12 | 165,34 | |||
| 12 | 165,34 | |||
| 20.08.2026 | 15:16:26,817 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 15:16:25,411 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 20.08.2026 | 15:16:18,594 | 500 | 165,34 | |
| 500 | 165,34 | |||
| 500 | 165,34 | |||
| 20.08.2026 | 15:16:18,175 | 6 | 165,34 | |
| 6 | 165,34 | |||
| 6 | 165,34 | |||
| 20.08.2026 | 15:16:07,837 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 15:16:04,093 | 4 | 165,34 | |
| 4 | 165,34 | |||
| 4 | 165,34 | |||
| 20.08.2026 | 15:16:00,912 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 20.08.2026 | 15:15:43,717 | 24 | 165,34 | |
| 24 | 165,34 | |||
| 24 | 165,34 | |||
| 20.08.2026 | 15:15:36,986 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 20.08.2026 | 15:15:35,407 | 8 | 165,34 | |
| 8 | 165,34 | |||
| 8 | 165,34 | |||
| 20.08.2026 | 15:15:32,364 | 12 | 165,32 | |
| 12 | 165,32 | |||
| 12 | 165,32 | |||
| 20.08.2026 | 15:15:21,443 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 15:15:06,832 | 807 | 165,32 | |
| 807 | 165,32 | |||
| 807 | 165,32 | |||
| 20.08.2026 | 15:14:47,223 | 70 | 165,34 | |
| 70 | 165,34 | |||
| 70 | 165,34 | |||
| 20.08.2026 | 15:14:36,696 | 4 | 165,34 | |
| 4 | 165,34 | |||
| 4 | 165,34 | |||
| 20.08.2026 | 15:14:31,625 | 31 | 165,32 | |
| 31 | 165,32 | |||
| 31 | 165,32 | |||
| 20.08.2026 | 15:14:21,323 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 15:14:03,814 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 15:13:53,995 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 15:13:50,511 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 15:13:39,238 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:13:37,837 | 96 | 165,36 | |
| 96 | 165,36 | |||
| 96 | 165,36 | |||
| 20.08.2026 | 15:13:35,442 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 20.08.2026 | 15:13:26,318 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 20.08.2026 | 15:13:21,987 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 20.08.2026 | 15:12:59,126 | 3 | 165,32 | |
| 3 | 165,32 | |||
| 3 | 165,32 | |||
| 20.08.2026 | 15:12:58,530 | 12 | 165,34 | |
| 12 | 165,34 | |||
| 12 | 165,34 | |||
| 20.08.2026 | 15:12:57,621 | 40 | 165,36 | |
| 40 | 165,36 | |||
| 40 | 165,36 | |||
| 20.08.2026 | 15:12:52,439 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:12:38,396 | 7 | 165,34 | |
| 7 | 165,34 | |||
| 7 | 165,34 | |||
| 20.08.2026 | 15:12:23,022 | 13 | 165,34 | |
| 13 | 165,34 | |||
| 13 | 165,34 | |||
| 20.08.2026 | 15:12:14,362 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 15:12:12,783 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 15:12:12,513 | 6 | 165,34 | |
| 6 | 165,34 | |||
| 6 | 165,34 | |||
| 20.08.2026 | 15:12:05,569 | 5 | 165,34 | |
| 5 | 165,34 | |||
| 5 | 165,34 | |||
| 20.08.2026 | 15:11:59,951 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 15:11:44,293 | 4 | 165,32 | |
| 4 | 165,32 | |||
| 4 | 165,32 | |||
| 20.08.2026 | 15:11:15,324 | 12 | 165,32 | |
| 12 | 165,32 | |||
| 12 | 165,32 | |||
| 20.08.2026 | 15:10:47,532 | 30 | 165,32 | |
| 30 | 165,32 | |||
| 30 | 165,32 | |||
| 20.08.2026 | 15:10:28,868 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 20.08.2026 | 15:10:25,296 | 2 | 165,32 | |
| 2 | 165,32 | |||
| 2 | 165,32 | |||
| 20.08.2026 | 15:10:22,798 | 6 | 165,32 | |
| 6 | 165,32 | |||
| 6 | 165,32 | |||
| 20.08.2026 | 15:10:08,647 | 24 | 165,32 | |
| 24 | 165,32 | |||
| 2 | 165,32 | |||
| 22 | 165,32 | |||
| 20.08.2026 | 15:09:56,449 | 302 | 165,34 | |
| 302 | 165,34 | |||
| 302 | 165,34 | |||
| 20.08.2026 | 15:09:54,572 | 13 | 165,34 | |
| 13 | 165,34 | |||
| 13 | 165,34 | |||
| 20.08.2026 | 15:09:40,122 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:09:28,815 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 15:09:19,388 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:09:18,533 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:09:13,456 | 19 | 165,34 | |
| 19 | 165,34 | |||
| 19 | 165,34 | |||
| 20.08.2026 | 15:09:07,909 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:09:04,993 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:09:04,746 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:09:03,307 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:08:58,969 | 4 | 165,34 | |
| 4 | 165,34 | |||
| 4 | 165,34 | |||
| 20.08.2026 | 15:08:52,586 | 115 | 165,36 | |
| 115 | 165,36 | |||
| 115 | 165,36 | |||
| 20.08.2026 | 15:08:39,260 | 60 | 165,38 | |
| 60 | 165,38 | |||
| 60 | 165,38 | |||
| 20.08.2026 | 15:08:37,809 | 27 | 165,38 | |
| 27 | 165,38 | |||
| 27 | 165,38 | |||
| 20.08.2026 | 15:08:35,240 | 15 | 165,38 | |
| 15 | 165,38 | |||
| 15 | 165,38 | |||
| 20.08.2026 | 15:08:32,846 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:08:32,221 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:08:31,422 | 165 | 165,38 | |
| 165 | 165,38 | |||
| 165 | 165,38 | |||
| 20.08.2026 | 15:08:27,269 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:08:23,537 | 3 | 165,38 | |
| 3 | 165,38 | |||
| 3 | 165,38 | |||
| 20.08.2026 | 15:08:17,907 | 7 | 165,36 | |
| 7 | 165,36 | |||
| 7 | 165,36 | |||
| 20.08.2026 | 15:08:10,279 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:08:09,537 | 9 | 165,34 | |
| 1 | 165,34 | |||
| 9 | 165,34 | |||
| 8 | 165,34 | |||
| 20.08.2026 | 15:08:02,163 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:07:59,303 | 55 | 165,38 | |
| 55 | 165,38 | |||
| 55 | 165,38 | |||
| 20.08.2026 | 15:07:58,833 | 4 | 165,36 | |
| 4 | 165,36 | |||
| 4 | 165,36 | |||
| 20.08.2026 | 15:07:58,702 | 4 | 165,36 | |
| 4 | 165,36 | |||
| 4 | 165,36 | |||
| 20.08.2026 | 15:07:46,203 | 246 | 165,40 | |
| 246 | 165,40 | |||
| 246 | 165,40 | |||
| 20.08.2026 | 15:07:31,676 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 20.08.2026 | 15:07:31,197 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 20.08.2026 | 15:07:30,594 | 4 | 165,40 | |
| 4 | 165,40 | |||
| 4 | 165,40 | |||
| 20.08.2026 | 15:07:29,459 | 8 | 165,40 | |
| 8 | 165,40 | |||
| 8 | 165,40 | |||
| 20.08.2026 | 15:07:19,193 | 12 | 165,42 | |
| 12 | 165,42 | |||
| 12 | 165,42 | |||
| 20.08.2026 | 15:06:42,502 | 4 | 165,40 | |
| 4 | 165,40 | |||
| 4 | 165,40 | |||
| 20.08.2026 | 15:06:36,226 | 7 | 165,40 | |
| 7 | 165,40 | |||
| 7 | 165,40 | |||
| 20.08.2026 | 15:06:35,067 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 20.08.2026 | 15:06:28,799 | 3 | 165,38 | |
| 3 | 165,38 | |||
| 3 | 165,38 | |||
| 20.08.2026 | 15:06:20,033 | 91 | 165,40 | |
| 91 | 165,40 | |||
| 91 | 165,40 | |||
| 20.08.2026 | 15:06:16,415 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:06:12,833 | 6 | 165,42 | |
| 6 | 165,42 | |||
| 6 | 165,42 | |||
| 20.08.2026 | 15:06:10,372 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 20.08.2026 | 15:06:02,147 | 30 | 165,40 | |
| 30 | 165,40 | |||
| 30 | 165,40 | |||
| 20.08.2026 | 15:05:58,309 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 20.08.2026 | 15:05:53,126 | 20 | 165,42 | |
| 20 | 165,42 | |||
| 20 | 165,42 | |||
| 20.08.2026 | 15:05:20,334 | 6 | 165,42 | |
| 6 | 165,42 | |||
| 6 | 165,42 | |||
| 20.08.2026 | 15:05:18,657 | 4 | 165,40 | |
| 4 | 165,40 | |||
| 4 | 165,40 | |||
| 20.08.2026 | 15:05:16,711 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 20.08.2026 | 15:05:05,698 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 20.08.2026 | 15:05:04,996 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 20.08.2026 | 15:05:00,057 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 20.08.2026 | 15:04:30,934 | 4 | 165,44 | |
| 4 | 165,44 | |||
| 4 | 165,44 | |||
| 20.08.2026 | 15:04:26,181 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 20.08.2026 | 15:04:22,512 | 5 | 165,44 | |
| 5 | 165,44 | |||
| 5 | 165,44 | |||
| 20.08.2026 | 15:03:58,136 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 20.08.2026 | 15:03:28,123 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:03:27,202 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:03:20,995 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:03:18,266 | 55 | 165,38 | |
| 55 | 165,38 | |||
| 55 | 165,38 | |||
| 20.08.2026 | 15:03:15,399 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:03:11,487 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:02:58,812 | 3 | 165,36 | |
| 3 | 165,36 | |||
| 3 | 165,36 | |||
| 20.08.2026 | 15:02:50,909 | 7 | 165,38 | |
| 7 | 165,38 | |||
| 7 | 165,38 | |||
| 20.08.2026 | 15:02:50,536 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:02:44,862 | 3 | 165,38 | |
| 3 | 165,38 | |||
| 3 | 165,38 | |||
| 20.08.2026 | 15:02:38,845 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 20.08.2026 | 15:02:36,890 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:02:35,867 | 61 | 165,36 | |
| 61 | 165,36 | |||
| 61 | 165,36 | |||
| 20.08.2026 | 15:02:32,699 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:02:24,891 | 35 | 165,34 | |
| 35 | 165,34 | |||
| 35 | 165,34 | |||
| 20.08.2026 | 15:02:12,923 | 3 | 165,36 | |
| 3 | 165,36 | |||
| 3 | 165,36 | |||
| 20.08.2026 | 15:02:08,750 | 111 | 165,36 | |
| 111 | 165,36 | |||
| 111 | 165,36 | |||
| 20.08.2026 | 15:01:44,889 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 15:01:40,710 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 15:01:39,105 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:01:35,472 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:01:08,646 | 2 | 165,38 | |
| 2 | 165,38 | |||
| 2 | 165,38 | |||
| 20.08.2026 | 15:00:58,796 | 7 | 165,36 | |
| 7 | 165,36 | |||
| 7 | 165,36 | |||
| 20.08.2026 | 15:00:56,762 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:00:56,602 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:00:49,428 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:00:45,034 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 20.08.2026 | 15:00:44,834 | 4 | 165,40 | |
| 4 | 165,40 | |||
| 4 | 165,40 | |||
| 20.08.2026 | 15:00:39,126 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 20.08.2026 | 15:00:37,657 | 10 | 165,40 | |
| 10 | 165,40 | |||
| 10 | 165,40 | |||
| 20.08.2026 | 15:00:34,269 | 3 | 165,38 | |
| 3 | 165,38 | |||
| 3 | 165,38 | |||
| 20.08.2026 | 15:00:27,193 | 5 | 165,36 | |
| 5 | 165,36 | |||
| 5 | 165,36 | |||
| 20.08.2026 | 15:00:25,232 | 6 | 165,34 | |
| 6 | 165,34 | |||
| 6 | 165,34 | |||
| 20.08.2026 | 15:00:15,087 | 16 | 165,40 | |
| 16 | 165,40 | |||
| 16 | 165,40 | |||
| 20.08.2026 | 15:00:11,305 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 20.08.2026 | 15:00:09,953 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:00:03,312 | 11 | 165,36 | |
| 11 | 165,36 | |||
| 11 | 165,36 | |||
| 20.08.2026 | 15:00:02,583 | 40 | 165,38 | |
| 40 | 165,38 | |||
| 40 | 165,38 | |||
| 20.08.2026 | 14:59:51,167 | 7 | 165,38 | |
| 7 | 165,38 | |||
| 7 | 165,38 | |||
| 20.08.2026 | 14:59:48,670 | 100 | 165,38 | |
| 100 | 165,38 | |||
| 100 | 165,38 | |||
| 20.08.2026 | 14:59:44,157 | 21 | 165,38 | |
| 21 | 165,38 | |||
| 21 | 165,38 | |||
| 20.08.2026 | 14:59:39,822 | 6 | 165,38 | |
| 6 | 165,38 | |||
| 6 | 165,38 | |||
| 20.08.2026 | 14:59:37,081 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 14:59:32,837 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 14:59:24,953 | 18 | 165,36 | |
| 18 | 165,36 | |||
| 18 | 165,36 | |||
| 20.08.2026 | 14:59:21,965 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:59:18,395 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:59:06,606 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 20.08.2026 | 14:59:01,065 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 14:58:59,864 | 6 | 165,36 | |
| 6 | 165,36 | |||
| 6 | 165,36 | |||
| 20.08.2026 | 14:58:59,076 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 14:58:54,534 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 20.08.2026 | 14:58:49,910 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:58:43,408 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:58:40,176 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:58:28,895 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 14:58:26,306 | 7 | 165,36 | |
| 7 | 165,36 | |||
| 7 | 165,36 | |||
| 20.08.2026 | 14:58:21,151 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:58:18,673 | 4 | 165,34 | |
| 4 | 165,34 | |||
| 4 | 165,34 | |||
| 20.08.2026 | 14:58:17,908 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 14:58:15,802 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:58:03,426 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 14:58:00,401 | 7 | 165,32 | |
| 7 | 165,32 | |||
| 7 | 165,32 | |||
| 20.08.2026 | 14:57:58,796 | 4 | 165,32 | |
| 4 | 165,32 | |||
| 4 | 165,32 | |||
| 20.08.2026 | 14:57:57,909 | 7 | 165,34 | |
| 7 | 165,34 | |||
| 7 | 165,34 | |||
| 20.08.2026 | 14:57:57,578 | 6 | 165,34 | |
| 6 | 165,34 | |||
| 6 | 165,34 | |||
| 20.08.2026 | 14:57:55,314 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 14:57:48,855 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 20.08.2026 | 14:57:44,624 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 20.08.2026 | 14:57:34,246 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 14:57:30,443 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 14:57:28,669 | 134 | 165,36 | |
| 134 | 165,36 | |||
| 134 | 165,36 | |||
| 20.08.2026 | 14:57:28,024 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:57:17,375 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 14:57:09,820 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 20.08.2026 | 14:57:08,744 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:57:05,516 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:57:05,442 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 20.08.2026 | 14:57:04,010 | 59 | 165,36 | |
| 59 | 165,36 | |||
| 59 | 165,36 | |||
| 20.08.2026 | 14:57:01,068 | 5 | 165,36 | |
| 5 | 165,36 | |||
| 5 | 165,36 | |||
| 20.08.2026 | 14:56:58,738 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 14:56:57,201 | 60 | 165,36 | |
| 60 | 165,36 | |||
| 60 | 165,36 | |||
| 20.08.2026 | 14:56:51,732 | 7 | 165,36 | |
| 7 | 165,36 | |||
| 7 | 165,36 | |||
| 20.08.2026 | 14:56:51,498 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:56:49,801 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:56:48,950 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:56:47,330 | 5 | 165,36 | |
| 5 | 165,36 | |||
| 5 | 165,36 | |||
| 20.08.2026 | 14:56:33,588 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:56:30,209 | 10 | 165,36 | |
| 10 | 165,36 | |||
| 10 | 165,36 | |||
| 20.08.2026 | 14:56:28,869 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 14:56:23,802 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:56:23,761 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:56:21,572 | 5 | 165,36 | |
| 5 | 165,36 | |||
| 5 | 165,36 | |||
| 20.08.2026 | 14:56:15,175 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:56:08,741 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 20.08.2026 | 14:56:07,574 | 12 | 165,38 | |
| 12 | 165,38 | |||
| 12 | 165,38 | |||
| 20.08.2026 | 14:56:06,691 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:56:03,131 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:55:49,001 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 14:55:42,181 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 14:55:18,145 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 14:55:16,453 | 3 | 165,38 | |
| 3 | 165,38 | |||
| 3 | 165,38 | |||
| 20.08.2026 | 14:55:14,010 | 60 | 165,38 | |
| 60 | 165,38 | |||
| 60 | 165,38 | |||
| 20.08.2026 | 14:55:13,887 | 30 | 165,38 | |
| 30 | 165,38 | |||
| 30 | 165,38 | |||
| 20.08.2026 | 14:54:58,914 | 6 | 165,38 | |
| 6 | 165,38 | |||
| 6 | 165,38 | |||
| 20.08.2026 | 14:54:53,945 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 20.08.2026 | 14:54:52,694 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 20.08.2026 | 14:54:52,553 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 20.08.2026 | 14:54:42,845 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 14:54:41,098 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 14:54:36,208 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 14:54:35,032 | 5 | 165,38 | |
| 5 | 165,38 | |||
| 5 | 165,38 | |||
| 20.08.2026 | 14:54:19,275 | 2 | 165,38 | |
| 2 | 165,38 | |||
| 2 | 165,38 | |||
| 20.08.2026 | 14:54:15,699 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:54:11,303 | 15 | 165,36 | |
| 15 | 165,36 | |||
| 15 | 165,36 | |||
| 20.08.2026 | 14:53:58,957 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 14:53:56,665 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:53:55,653 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:53:51,483 | 6 | 165,36 | |
| 6 | 165,36 | |||
| 6 | 165,36 | |||
| 20.08.2026 | 14:53:45,452 | 3 | 165,36 | |
| 3 | 165,36 | |||
| 3 | 165,36 | |||
| 20.08.2026 | 14:53:44,466 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:53:44,032 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:53:37,805 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 14:53:31,334 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:53:27,158 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:52:58,880 | 3 | 165,32 | |
| 3 | 165,32 | |||
| 3 | 165,32 | |||
| 20.08.2026 | 14:52:54,634 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 14:52:52,681 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 14:52:46,852 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 14:52:18,307 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 14:52:17,076 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 14:52:16,172 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 14:52:12,275 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 14:52:12,005 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 14:52:04,161 | 7 | 165,30 | |
| 7 | 165,30 | |||
| 7 | 165,30 | |||
| 20.08.2026 | 14:51:53,933 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 14:51:50,279 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 20.08.2026 | 14:51:50,056 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 14:51:48,442 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 14:51:43,700 | 9 | 165,28 | |
| 9 | 165,28 | |||
| 9 | 165,28 | |||
| 20.08.2026 | 14:51:39,675 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 14:51:39,629 | 28 | 165,28 | |
| 28 | 165,28 | |||
| 28 | 165,28 | |||
| 20.08.2026 | 14:51:39,335 | 5 | 165,28 | |
| 5 | 165,28 | |||
| 5 | 165,28 | |||
| 20.08.2026 | 14:51:39,184 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 20.08.2026 | 14:51:38,319 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 20.08.2026 | 14:51:33,000 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 14:51:21,961 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 20.08.2026 | 14:51:19,372 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 14:51:18,837 | 25 | 165,30 | |
| 25 | 165,30 | |||
| 25 | 165,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 19:35:56
Letzte Aktualisierung:
20.08.2026 @ 19:35:56