Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2475
1865
191,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 17:07:39,568 | 50 | 191,98 | |
| 50 | 191,98 | |||
| 50 | 191,98 | |||
| 02.01.2026 | 17:07:36,807 | 11 | 191,90 | |
| 11 | 191,90 | |||
| 1 | 191,90 | |||
| 10 | 191,90 | |||
| 02.01.2026 | 17:07:14,070 | 9 | 192,00 | |
| 9 | 192,00 | |||
| 9 | 192,00 | |||
| 02.01.2026 | 17:07:04,879 | 10 | 191,98 | |
| 10 | 191,98 | |||
| 10 | 191,98 | |||
| 02.01.2026 | 17:06:58,520 | 3 | 191,84 | |
| 3 | 191,84 | |||
| 3 | 191,84 | |||
| 02.01.2026 | 17:06:49,901 | 2 | 191,98 | |
| 2 | 191,98 | |||
| 2 | 191,98 | |||
| 02.01.2026 | 17:06:40,269 | 182 | 191,94 | |
| 5 | 191,94 | |||
| 5 | 191,94 | |||
| 5 | 191,94 | |||
| 100 | 191,94 | |||
| 1 | 191,94 | |||
| 7 | 191,94 | |||
| 6 | 191,94 | |||
| 50 | 191,94 | |||
| 165 | 191,94 | |||
| 3 | 191,94 | |||
| 17 | 191,94 | |||
| 02.01.2026 | 17:04:39,358 | 8 | 192,00 | |
| 8 | 192,00 | |||
| 8 | 192,00 | |||
| 02.01.2026 | 17:04:31,460 | 1 364 | 192,00 | |
| 1 364 | 192,00 | |||
| 1 364 | 192,00 | |||
| 02.01.2026 | 17:04:27,101 | 27 | 191,94 | |
| 10 | 191,94 | |||
| 27 | 191,94 | |||
| 17 | 191,94 | |||
| 02.01.2026 | 17:04:08,660 | 2 | 192,16 | |
| 2 | 192,16 | |||
| 2 | 192,16 | |||
| 02.01.2026 | 17:03:53,869 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 02.01.2026 | 17:03:43,864 | 5 | 191,94 | |
| 5 | 191,94 | |||
| 5 | 191,94 | |||
| 02.01.2026 | 17:03:41,678 | 20 | 191,96 | |
| 20 | 191,96 | |||
| 20 | 191,96 | |||
| 02.01.2026 | 17:03:39,233 | 10 | 192,04 | |
| 10 | 192,04 | |||
| 10 | 192,04 | |||
| 02.01.2026 | 17:03:37,372 | 2 | 191,96 | |
| 2 | 191,96 | |||
| 2 | 191,96 | |||
| 02.01.2026 | 17:03:25,952 | 25 | 192,02 | |
| 25 | 192,02 | |||
| 25 | 192,02 | |||
| 02.01.2026 | 17:03:15,623 | 8 | 191,84 | |
| 8 | 191,84 | |||
| 8 | 191,84 | |||
| 02.01.2026 | 17:02:48,358 | 6 | 191,90 | |
| 6 | 191,90 | |||
| 6 | 191,90 | |||
| 02.01.2026 | 17:02:24,065 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 02.01.2026 | 17:02:21,250 | 30 | 191,88 | |
| 30 | 191,88 | |||
| 30 | 191,88 | |||
| 02.01.2026 | 17:02:11,559 | 60 | 191,74 | |
| 60 | 191,74 | |||
| 60 | 191,74 | |||
| 02.01.2026 | 17:01:43,664 | 15 | 191,88 | |
| 15 | 191,88 | |||
| 15 | 191,88 | |||
| 02.01.2026 | 17:01:40,459 | 7 | 191,74 | |
| 7 | 191,74 | |||
| 7 | 191,74 | |||
| 02.01.2026 | 17:01:12,534 | 30 | 191,74 | |
| 30 | 191,74 | |||
| 30 | 191,74 | |||
| 02.01.2026 | 17:01:06,821 | 2 | 191,74 | |
| 2 | 191,74 | |||
| 2 | 191,74 | |||
| 02.01.2026 | 17:01:06,117 | 30 | 191,88 | |
| 30 | 191,88 | |||
| 30 | 191,88 | |||
| 02.01.2026 | 17:00:54,423 | 16 | 191,90 | |
| 16 | 191,90 | |||
| 16 | 191,90 | |||
| 02.01.2026 | 17:00:28,896 | 1 200 | 192,02 | |
| 1 200 | 192,02 | |||
| 1 200 | 192,02 | |||
| 02.01.2026 | 17:00:28,780 | 841 | 192,04 | |
| 518 | 192,04 | |||
| 323 | 192,04 | |||
| 635 | 192,04 | |||
| 6 | 192,04 | |||
| 100 | 192,04 | |||
| 100 | 192,04 | |||
| 02.01.2026 | 16:59:18,182 | 1 500 | 192,00 | |
| 1 500 | 192,00 | |||
| 1 482 | 192,00 | |||
| 18 | 192,00 | |||
| 02.01.2026 | 16:59:15,347 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 02.01.2026 | 16:59:03,273 | 188 | 191,88 | |
| 16 | 191,88 | |||
| 50 | 191,88 | |||
| 173 | 191,88 | |||
| 33 | 191,88 | |||
| 5 | 191,88 | |||
| 50 | 191,88 | |||
| 6 | 191,88 | |||
| 8 | 191,88 | |||
| 20 | 191,88 | |||
| 15 | 191,88 | |||
| 02.01.2026 | 16:59:02,947 | 1 028 | 192,00 | |
| 5 | 192,00 | |||
| 10 | 192,00 | |||
| 2 | 192,00 | |||
| 20 | 192,00 | |||
| 100 | 192,00 | |||
| 20 | 192,00 | |||
| 210 | 192,00 | |||
| 10 | 192,00 | |||
| 6 | 192,00 | |||
| 1 028 | 192,00 | |||
| 40 | 192,00 | |||
| 600 | 192,00 | |||
| 5 | 192,00 | |||
| 02.01.2026 | 16:59:02,469 | 15 | 192,02 | |
| 15 | 192,02 | |||
| 15 | 192,02 | |||
| 02.01.2026 | 16:58:42,315 | 3 | 192,02 | |
| 3 | 192,02 | |||
| 3 | 192,02 | |||
| 02.01.2026 | 16:58:32,208 | 50 | 192,18 | |
| 50 | 192,18 | |||
| 50 | 192,18 | |||
| 02.01.2026 | 16:58:23,565 | 22 | 192,28 | |
| 22 | 192,28 | |||
| 22 | 192,28 | |||
| 02.01.2026 | 16:58:09,491 | 8 | 192,12 | |
| 8 | 192,12 | |||
| 8 | 192,12 | |||
| 02.01.2026 | 16:57:59,620 | 100 | 192,18 | |
| 100 | 192,18 | |||
| 100 | 192,18 | |||
| 02.01.2026 | 16:57:56,643 | 10 | 192,02 | |
| 10 | 192,02 | |||
| 10 | 192,02 | |||
| 02.01.2026 | 16:57:37,561 | 100 | 192,04 | |
| 100 | 192,04 | |||
| 100 | 192,04 | |||
| 02.01.2026 | 16:57:35,259 | 24 | 192,02 | |
| 14 | 192,02 | |||
| 19 | 192,02 | |||
| 10 | 192,02 | |||
| 5 | 192,02 | |||
| 02.01.2026 | 16:57:35,122 | 95 | 192,10 | |
| 95 | 192,10 | |||
| 20 | 192,10 | |||
| 75 | 192,10 | |||
| 02.01.2026 | 16:57:32,692 | 100 | 192,14 | |
| 100 | 192,14 | |||
| 100 | 192,14 | |||
| 02.01.2026 | 16:57:28,368 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 02.01.2026 | 16:57:10,913 | 7 | 192,24 | |
| 7 | 192,24 | |||
| 7 | 192,24 | |||
| 02.01.2026 | 16:57:03,821 | 15 | 192,22 | |
| 15 | 192,22 | |||
| 15 | 192,22 | |||
| 02.01.2026 | 16:57:02,888 | 8 | 192,30 | |
| 8 | 192,30 | |||
| 8 | 192,30 | |||
| 02.01.2026 | 16:57:01,535 | 2 | 192,40 | |
| 2 | 192,40 | |||
| 2 | 192,40 | |||
| 02.01.2026 | 16:57:00,492 | 748 | 192,50 | |
| 258 | 192,50 | |||
| 748 | 192,50 | |||
| 490 | 192,50 | |||
| 02.01.2026 | 16:56:59,815 | 12 | 192,42 | |
| 12 | 192,42 | |||
| 12 | 192,42 | |||
| 02.01.2026 | 16:56:53,242 | 2 | 192,42 | |
| 2 | 192,42 | |||
| 2 | 192,42 | |||
| 02.01.2026 | 16:56:53,132 | 35 | 192,42 | |
| 10 | 192,42 | |||
| 35 | 192,42 | |||
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 10 | 192,42 | |||
| 13 | 192,42 | |||
| 02.01.2026 | 16:56:52,719 | 5 | 192,52 | |
| 5 | 192,52 | |||
| 5 | 192,52 | |||
| 02.01.2026 | 16:56:46,394 | 10 | 192,58 | |
| 10 | 192,58 | |||
| 10 | 192,58 | |||
| 02.01.2026 | 16:56:36,295 | 52 | 192,52 | |
| 52 | 192,52 | |||
| 52 | 192,52 | |||
| 02.01.2026 | 16:56:32,055 | 2 | 192,70 | |
| 2 | 192,70 | |||
| 2 | 192,70 | |||
| 02.01.2026 | 16:56:31,724 | 10 | 192,78 | |
| 10 | 192,78 | |||
| 10 | 192,78 | |||
| 02.01.2026 | 16:56:19,910 | 10 | 192,80 | |
| 10 | 192,80 | |||
| 10 | 192,80 | |||
| 02.01.2026 | 16:56:09,159 | 11 | 192,86 | |
| 11 | 192,86 | |||
| 11 | 192,86 | |||
| 02.01.2026 | 16:56:00,211 | 75 | 192,78 | |
| 75 | 192,78 | |||
| 75 | 192,78 | |||
| 02.01.2026 | 16:55:42,117 | 104 | 192,96 | |
| 104 | 192,96 | |||
| 104 | 192,96 | |||
| 02.01.2026 | 16:55:27,683 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 02.01.2026 | 16:55:23,984 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 02.01.2026 | 16:55:15,216 | 5 | 192,94 | |
| 5 | 192,94 | |||
| 5 | 192,94 | |||
| 02.01.2026 | 16:54:52,663 | 52 | 192,68 | |
| 52 | 192,68 | |||
| 52 | 192,68 | |||
| 02.01.2026 | 16:54:22,053 | 20 | 192,76 | |
| 20 | 192,76 | |||
| 20 | 192,76 | |||
| 02.01.2026 | 16:54:20,165 | 50 | 192,72 | |
| 50 | 192,72 | |||
| 50 | 192,72 | |||
| 02.01.2026 | 16:54:04,224 | 76 | 192,62 | |
| 6 | 192,62 | |||
| 18 | 192,62 | |||
| 76 | 192,62 | |||
| 52 | 192,62 | |||
| 02.01.2026 | 16:54:04,133 | 13 | 192,62 | |
| 13 | 192,62 | |||
| 13 | 192,62 | |||
| 02.01.2026 | 16:54:04,013 | 10 | 192,76 | |
| 10 | 192,76 | |||
| 10 | 192,76 | |||
| 02.01.2026 | 16:54:03,928 | 25 | 192,80 | |
| 25 | 192,80 | |||
| 25 | 192,80 | |||
| 02.01.2026 | 16:53:24,121 | 2 | 193,08 | |
| 2 | 193,08 | |||
| 2 | 193,08 | |||
| 02.01.2026 | 16:53:13,782 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 02.01.2026 | 16:53:11,758 | 3 | 192,82 | |
| 3 | 192,82 | |||
| 3 | 192,82 | |||
| 02.01.2026 | 16:52:51,892 | 25 | 192,96 | |
| 25 | 192,96 | |||
| 25 | 192,96 | |||
| 02.01.2026 | 16:52:49,128 | 51 | 192,96 | |
| 51 | 192,96 | |||
| 51 | 192,96 | |||
| 02.01.2026 | 16:52:44,826 | 2 | 193,08 | |
| 2 | 193,08 | |||
| 2 | 193,08 | |||
| 02.01.2026 | 16:52:33,956 | 3 | 192,98 | |
| 3 | 192,98 | |||
| 3 | 192,98 | |||
| 02.01.2026 | 16:52:25,965 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 02.01.2026 | 16:52:07,134 | 3 | 192,88 | |
| 3 | 192,88 | |||
| 3 | 192,88 | |||
| 02.01.2026 | 16:52:02,754 | 176 | 192,88 | |
| 12 | 192,88 | |||
| 176 | 192,88 | |||
| 15 | 192,88 | |||
| 25 | 192,88 | |||
| 1 | 192,88 | |||
| 55 | 192,88 | |||
| 10 | 192,88 | |||
| 10 | 192,88 | |||
| 48 | 192,88 | |||
| 02.01.2026 | 16:52:02,523 | 94 | 193,00 | |
| 10 | 193,00 | |||
| 20 | 193,00 | |||
| 5 | 193,00 | |||
| 15 | 193,00 | |||
| 3 | 193,00 | |||
| 20 | 193,00 | |||
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 1 | 193,00 | |||
| 94 | 193,00 | |||
| 02.01.2026 | 16:52:02,240 | 2 | 193,04 | |
| 2 | 193,04 | |||
| 2 | 193,04 | |||
| 02.01.2026 | 16:52:01,672 | 170 | 193,06 | |
| 170 | 193,06 | |||
| 170 | 193,06 | |||
| 02.01.2026 | 16:52:01,500 | 200 | 193,22 | |
| 200 | 193,22 | |||
| 200 | 193,22 | |||
| 02.01.2026 | 16:51:24,424 | 40 | 193,24 | |
| 40 | 193,24 | |||
| 35 | 193,24 | |||
| 5 | 193,24 | |||
| 02.01.2026 | 16:51:09,123 | 3 | 193,40 | |
| 3 | 193,40 | |||
| 3 | 193,40 | |||
| 02.01.2026 | 16:51:08,992 | 25 | 193,50 | |
| 25 | 193,50 | |||
| 25 | 193,50 | |||
| 02.01.2026 | 16:51:06,900 | 8 | 193,66 | |
| 8 | 193,66 | |||
| 8 | 193,66 | |||
| 02.01.2026 | 16:50:55,851 | 5 | 193,66 | |
| 5 | 193,66 | |||
| 5 | 193,66 | |||
| 02.01.2026 | 16:50:41,033 | 10 | 193,74 | |
| 10 | 193,74 | |||
| 10 | 193,74 | |||
| 02.01.2026 | 16:50:37,548 | 25 | 193,76 | |
| 25 | 193,76 | |||
| 25 | 193,76 | |||
| 02.01.2026 | 16:50:37,332 | 10 | 193,66 | |
| 10 | 193,66 | |||
| 10 | 193,66 | |||
| 02.01.2026 | 16:50:36,977 | 11 | 193,76 | |
| 11 | 193,76 | |||
| 11 | 193,76 | |||
| 02.01.2026 | 16:50:25,116 | 40 | 193,60 | |
| 40 | 193,60 | |||
| 40 | 193,60 | |||
| 02.01.2026 | 16:50:15,608 | 6 | 193,92 | |
| 6 | 193,92 | |||
| 6 | 193,92 | |||
| 02.01.2026 | 16:50:02,985 | 15 | 193,72 | |
| 15 | 193,72 | |||
| 15 | 193,72 | |||
| 02.01.2026 | 16:49:57,920 | 10 | 193,84 | |
| 10 | 193,84 | |||
| 10 | 193,84 | |||
| 02.01.2026 | 16:49:47,706 | 50 | 193,66 | |
| 50 | 193,66 | |||
| 50 | 193,66 | |||
| 02.01.2026 | 16:49:30,644 | 24 | 193,82 | |
| 24 | 193,82 | |||
| 24 | 193,82 | |||
| 02.01.2026 | 16:49:23,365 | 23 | 193,90 | |
| 23 | 193,90 | |||
| 23 | 193,90 | |||
| 02.01.2026 | 16:49:14,413 | 2 | 193,94 | |
| 2 | 193,94 | |||
| 2 | 193,94 | |||
| 02.01.2026 | 16:49:08,101 | 30 | 193,88 | |
| 30 | 193,88 | |||
| 30 | 193,88 | |||
| 02.01.2026 | 16:49:03,888 | 5 | 193,90 | |
| 5 | 193,90 | |||
| 5 | 193,90 | |||
| 02.01.2026 | 16:49:03,624 | 7 | 193,92 | |
| 7 | 193,92 | |||
| 7 | 193,92 | |||
| 02.01.2026 | 16:49:00,288 | 15 | 193,78 | |
| 15 | 193,78 | |||
| 15 | 193,78 | |||
| 02.01.2026 | 16:48:38,259 | 40 | 194,00 | |
| 15 | 194,00 | |||
| 40 | 194,00 | |||
| 25 | 194,00 | |||
| 02.01.2026 | 16:48:22,856 | 3 | 194,02 | |
| 3 | 194,02 | |||
| 3 | 194,02 | |||
| 02.01.2026 | 16:48:14,514 | 25 | 194,10 | |
| 25 | 194,10 | |||
| 25 | 194,10 | |||
| 02.01.2026 | 16:48:12,402 | 15 | 194,14 | |
| 15 | 194,14 | |||
| 15 | 194,14 | |||
| 02.01.2026 | 16:48:11,673 | 169 | 194,16 | |
| 169 | 194,16 | |||
| 169 | 194,16 | |||
| 02.01.2026 | 16:48:07,503 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 02.01.2026 | 16:47:58,894 | 2 | 194,46 | |
| 2 | 194,46 | |||
| 2 | 194,46 | |||
| 02.01.2026 | 16:47:28,638 | 550 | 194,30 | |
| 550 | 194,30 | |||
| 550 | 194,30 | |||
| 02.01.2026 | 16:47:28,151 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 02.01.2026 | 16:47:23,020 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 02.01.2026 | 16:47:13,683 | 2 | 194,24 | |
| 2 | 194,24 | |||
| 2 | 194,24 | |||
| 02.01.2026 | 16:46:49,422 | 5 | 194,48 | |
| 5 | 194,48 | |||
| 5 | 194,48 | |||
| 02.01.2026 | 16:46:42,253 | 6 | 194,66 | |
| 6 | 194,66 | |||
| 6 | 194,66 | |||
| 02.01.2026 | 16:46:42,181 | 30 | 194,70 | |
| 30 | 194,70 | |||
| 30 | 194,70 | |||
| 02.01.2026 | 16:46:29,947 | 30 | 194,84 | |
| 30 | 194,84 | |||
| 30 | 194,84 | |||
| 02.01.2026 | 16:46:06,537 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 02.01.2026 | 16:45:58,447 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 02.01.2026 | 16:45:57,368 | 19 | 194,52 | |
| 19 | 194,52 | |||
| 19 | 194,52 | |||
| 02.01.2026 | 16:45:46,010 | 6 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 6 | 194,50 | |||
| 02.01.2026 | 16:45:45,914 | 10 | 194,58 | |
| 10 | 194,58 | |||
| 10 | 194,58 | |||
| 02.01.2026 | 16:45:38,357 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 02.01.2026 | 16:45:36,628 | 1 000 | 194,64 | |
| 1 000 | 194,64 | |||
| 1 000 | 194,64 | |||
| 02.01.2026 | 16:45:28,874 | 51 | 194,64 | |
| 51 | 194,64 | |||
| 51 | 194,64 | |||
| 02.01.2026 | 16:45:20,881 | 100 | 194,68 | |
| 100 | 194,68 | |||
| 100 | 194,68 | |||
| 02.01.2026 | 16:45:17,026 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 02.01.2026 | 16:44:56,466 | 40 | 194,66 | |
| 40 | 194,66 | |||
| 40 | 194,66 | |||
| 02.01.2026 | 16:44:29,335 | 5 | 194,48 | |
| 5 | 194,48 | |||
| 5 | 194,48 | |||
| 02.01.2026 | 16:44:26,177 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 02.01.2026 | 16:44:12,755 | 5 | 194,48 | |
| 5 | 194,48 | |||
| 5 | 194,48 | |||
| 02.01.2026 | 16:44:08,782 | 28 | 194,38 | |
| 28 | 194,38 | |||
| 28 | 194,38 | |||
| 02.01.2026 | 16:44:06,847 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 02.01.2026 | 16:43:50,383 | 116 | 194,34 | |
| 116 | 194,34 | |||
| 116 | 194,34 | |||
| 02.01.2026 | 16:43:39,123 | 24 | 194,48 | |
| 24 | 194,48 | |||
| 24 | 194,48 | |||
| 02.01.2026 | 16:43:38,153 | 14 | 194,50 | |
| 14 | 194,50 | |||
| 14 | 194,50 | |||
| 02.01.2026 | 16:43:21,627 | 11 | 194,62 | |
| 11 | 194,62 | |||
| 11 | 194,62 | |||
| 02.01.2026 | 16:43:10,615 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 02.01.2026 | 16:42:59,098 | 24 | 194,60 | |
| 24 | 194,60 | |||
| 24 | 194,60 | |||
| 02.01.2026 | 16:42:12,900 | 40 | 194,44 | |
| 40 | 194,44 | |||
| 40 | 194,44 | |||
| 02.01.2026 | 16:42:08,276 | 51 | 194,50 | |
| 51 | 194,50 | |||
| 51 | 194,50 | |||
| 02.01.2026 | 16:41:58,641 | 3 | 194,46 | |
| 3 | 194,46 | |||
| 3 | 194,46 | |||
| 02.01.2026 | 16:41:48,596 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 02.01.2026 | 16:41:36,660 | 30 | 194,36 | |
| 30 | 194,36 | |||
| 30 | 194,36 | |||
| 02.01.2026 | 16:41:36,291 | 4 | 194,50 | |
| 4 | 194,50 | |||
| 4 | 194,50 | |||
| 02.01.2026 | 16:41:32,269 | 6 | 194,50 | |
| 6 | 194,50 | |||
| 6 | 194,50 | |||
| 02.01.2026 | 16:41:14,809 | 150 | 194,46 | |
| 150 | 194,46 | |||
| 150 | 194,46 | |||
| 02.01.2026 | 16:40:21,320 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 02.01.2026 | 16:40:20,257 | 19 | 194,30 | |
| 19 | 194,30 | |||
| 19 | 194,30 | |||
| 02.01.2026 | 16:40:12,090 | 67 | 194,24 | |
| 67 | 194,24 | |||
| 67 | 194,24 | |||
| 02.01.2026 | 16:39:39,068 | 11 | 194,18 | |
| 11 | 194,18 | |||
| 11 | 194,18 | |||
| 02.01.2026 | 16:39:29,453 | 5 | 194,16 | |
| 5 | 194,16 | |||
| 5 | 194,16 | |||
| 02.01.2026 | 16:39:28,698 | 6 | 194,24 | |
| 6 | 194,24 | |||
| 6 | 194,24 | |||
| 02.01.2026 | 16:39:28,580 | 5 | 194,24 | |
| 5 | 194,24 | |||
| 5 | 194,24 | |||
| 02.01.2026 | 16:39:16,314 | 11 | 194,22 | |
| 11 | 194,22 | |||
| 11 | 194,22 | |||
| 02.01.2026 | 16:39:09,404 | 12 | 194,24 | |
| 12 | 194,24 | |||
| 12 | 194,24 | |||
| 02.01.2026 | 16:39:06,839 | 49 | 194,26 | |
| 49 | 194,26 | |||
| 49 | 194,26 | |||
| 02.01.2026 | 16:38:42,296 | 108 | 194,40 | |
| 108 | 194,40 | |||
| 108 | 194,40 | |||
| 02.01.2026 | 16:38:38,082 | 278 | 194,42 | |
| 278 | 194,42 | |||
| 278 | 194,42 | |||
| 02.01.2026 | 16:38:34,402 | 4 | 194,42 | |
| 4 | 194,42 | |||
| 4 | 194,42 | |||
| 02.01.2026 | 16:38:31,603 | 33 | 194,38 | |
| 33 | 194,38 | |||
| 33 | 194,38 | |||
| 02.01.2026 | 16:38:13,459 | 8 | 194,38 | |
| 8 | 194,38 | |||
| 8 | 194,38 | |||
| 02.01.2026 | 16:37:57,872 | 100 | 194,44 | |
| 100 | 194,44 | |||
| 100 | 194,44 | |||
| 02.01.2026 | 16:37:57,798 | 13 | 194,44 | |
| 13 | 194,44 | |||
| 13 | 194,44 | |||
| 02.01.2026 | 16:37:44,438 | 25 | 194,38 | |
| 25 | 194,38 | |||
| 25 | 194,38 | |||
| 02.01.2026 | 16:37:43,473 | 3 | 194,38 | |
| 3 | 194,38 | |||
| 3 | 194,38 | |||
| 02.01.2026 | 16:37:28,034 | 2 | 194,38 | |
| 2 | 194,38 | |||
| 2 | 194,38 | |||
| 02.01.2026 | 16:37:14,525 | 10 | 194,38 | |
| 10 | 194,38 | |||
| 10 | 194,38 | |||
| 02.01.2026 | 16:36:42,835 | 50 | 194,46 | |
| 50 | 194,46 | |||
| 50 | 194,46 | |||
| 02.01.2026 | 16:36:41,211 | 24 | 194,24 | |
| 24 | 194,24 | |||
| 24 | 194,24 | |||
| 02.01.2026 | 16:36:36,609 | 25 | 194,34 | |
| 25 | 194,34 | |||
| 25 | 194,34 | |||
| 02.01.2026 | 16:36:32,819 | 3 | 194,30 | |
| 3 | 194,30 | |||
| 3 | 194,30 | |||
| 02.01.2026 | 16:36:28,165 | 50 | 194,26 | |
| 50 | 194,26 | |||
| 50 | 194,26 | |||
| 02.01.2026 | 16:36:28,064 | 15 | 194,30 | |
| 15 | 194,30 | |||
| 15 | 194,30 | |||
| 02.01.2026 | 16:36:20,253 | 100 | 194,32 | |
| 100 | 194,32 | |||
| 100 | 194,32 | |||
| 02.01.2026 | 16:36:13,874 | 4 | 194,52 | |
| 4 | 194,52 | |||
| 4 | 194,52 | |||
| 02.01.2026 | 16:35:33,833 | 6 | 194,36 | |
| 6 | 194,36 | |||
| 6 | 194,36 | |||
| 02.01.2026 | 16:35:33,149 | 15 | 194,36 | |
| 15 | 194,36 | |||
| 15 | 194,36 | |||
| 02.01.2026 | 16:35:26,523 | 13 | 194,36 | |
| 13 | 194,36 | |||
| 13 | 194,36 | |||
| 02.01.2026 | 16:35:21,750 | 1 000 | 194,34 | |
| 1 000 | 194,34 | |||
| 1 000 | 194,34 | |||
| 02.01.2026 | 16:34:55,791 | 20 | 194,36 | |
| 20 | 194,36 | |||
| 20 | 194,36 | |||
| 02.01.2026 | 16:34:39,176 | 19 | 194,40 | |
| 19 | 194,40 | |||
| 19 | 194,40 | |||
| 02.01.2026 | 16:34:35,089 | 20 | 194,46 | |
| 20 | 194,46 | |||
| 20 | 194,46 | |||
| 02.01.2026 | 16:34:21,070 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 02.01.2026 | 16:34:12,221 | 20 | 194,34 | |
| 20 | 194,34 | |||
| 20 | 194,34 | |||
| 02.01.2026 | 16:34:03,500 | 3 | 194,30 | |
| 3 | 194,30 | |||
| 3 | 194,30 | |||
| 02.01.2026 | 16:33:49,879 | 25 | 194,28 | |
| 25 | 194,28 | |||
| 25 | 194,28 | |||
| 02.01.2026 | 16:33:43,075 | 6 | 194,32 | |
| 6 | 194,32 | |||
| 6 | 194,32 | |||
| 02.01.2026 | 16:33:23,717 | 2 | 194,22 | |
| 2 | 194,22 | |||
| 2 | 194,22 | |||
| 02.01.2026 | 16:33:03,086 | 20 | 194,12 | |
| 20 | 194,12 | |||
| 20 | 194,12 | |||
| 02.01.2026 | 16:32:52,923 | 16 | 194,16 | |
| 16 | 194,16 | |||
| 16 | 194,16 | |||
| 02.01.2026 | 16:32:16,148 | 2 | 194,08 | |
| 2 | 194,08 | |||
| 2 | 194,08 | |||
| 02.01.2026 | 16:31:59,722 | 3 | 193,84 | |
| 3 | 193,84 | |||
| 3 | 193,84 | |||
| 02.01.2026 | 16:31:31,204 | 10 | 193,90 | |
| 10 | 193,90 | |||
| 10 | 193,90 | |||
| 02.01.2026 | 16:31:22,939 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 02.01.2026 | 16:31:15,209 | 7 | 194,00 | |
| 7 | 194,00 | |||
| 7 | 194,00 | |||
| 02.01.2026 | 16:31:10,726 | 10 | 194,02 | |
| 10 | 194,02 | |||
| 10 | 194,02 | |||
| 02.01.2026 | 16:30:21,309 | 7 | 193,86 | |
| 7 | 193,86 | |||
| 7 | 193,86 | |||
| 02.01.2026 | 16:30:02,770 | 25 | 193,80 | |
| 25 | 193,80 | |||
| 25 | 193,80 | |||
| 02.01.2026 | 16:29:51,866 | 100 | 193,86 | |
| 100 | 193,86 | |||
| 100 | 193,86 | |||
| 02.01.2026 | 16:29:47,658 | 52 | 193,86 | |
| 52 | 193,86 | |||
| 52 | 193,86 | |||
| 02.01.2026 | 16:29:41,686 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 02.01.2026 | 16:29:24,260 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 02.01.2026 | 16:29:11,852 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 02.01.2026 | 16:28:29,308 | 150 | 193,82 | |
| 150 | 193,82 | |||
| 150 | 193,82 | |||
| 02.01.2026 | 16:28:00,810 | 10 | 193,82 | |
| 10 | 193,82 | |||
| 10 | 193,82 | |||
| 02.01.2026 | 16:27:51,592 | 22 | 193,68 | |
| 22 | 193,68 | |||
| 22 | 193,68 | |||
| 02.01.2026 | 16:27:36,138 | 40 | 193,74 | |
| 40 | 193,74 | |||
| 40 | 193,74 | |||
| 02.01.2026 | 16:27:29,980 | 3 | 193,62 | |
| 3 | 193,62 | |||
| 3 | 193,62 | |||
| 02.01.2026 | 16:27:23,975 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 02.01.2026 | 16:27:13,499 | 25 | 193,82 | |
| 25 | 193,82 | |||
| 25 | 193,82 | |||
| 02.01.2026 | 16:27:09,089 | 104 | 193,88 | |
| 104 | 193,88 | |||
| 104 | 193,88 | |||
| 02.01.2026 | 16:27:01,663 | 1 000 | 193,80 | |
| 1 000 | 193,80 | |||
| 1 000 | 193,80 | |||
| 02.01.2026 | 16:27:01,556 | 20 | 193,82 | |
| 20 | 193,82 | |||
| 20 | 193,82 | |||
| 02.01.2026 | 16:26:42,268 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 02.01.2026 | 16:25:57,826 | 102 | 193,92 | |
| 102 | 193,92 | |||
| 102 | 193,92 | |||
| 02.01.2026 | 16:25:54,476 | 20 | 193,68 | |
| 20 | 193,68 | |||
| 20 | 193,68 | |||
| 02.01.2026 | 16:25:54,301 | 230 | 193,68 | |
| 230 | 193,68 | |||
| 230 | 193,68 | |||
| 02.01.2026 | 16:25:25,918 | 10 | 193,80 | |
| 10 | 193,80 | |||
| 10 | 193,80 | |||
| 02.01.2026 | 16:25:03,356 | 45 | 194,08 | |
| 45 | 194,08 | |||
| 45 | 194,08 | |||
| 02.01.2026 | 16:24:55,104 | 14 | 193,96 | |
| 14 | 193,96 | |||
| 14 | 193,96 | |||
| 02.01.2026 | 16:24:54,449 | 30 | 194,02 | |
| 30 | 194,02 | |||
| 30 | 194,02 | |||
| 02.01.2026 | 16:24:42,352 | 25 | 193,80 | |
| 25 | 193,80 | |||
| 25 | 193,80 | |||
| 02.01.2026 | 16:24:31,603 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 02.01.2026 | 16:24:14,627 | 52 | 193,86 | |
| 52 | 193,86 | |||
| 52 | 193,86 | |||
| 02.01.2026 | 16:24:10,564 | 50 | 193,86 | |
| 50 | 193,86 | |||
| 50 | 193,86 | |||
| 02.01.2026 | 16:24:02,777 | 50 | 193,80 | |
| 50 | 193,80 | |||
| 50 | 193,80 | |||
| 02.01.2026 | 16:23:44,729 | 26 | 194,00 | |
| 26 | 194,00 | |||
| 26 | 194,00 | |||
| 02.01.2026 | 16:23:40,113 | 170 | 193,98 | |
| 170 | 193,98 | |||
| 170 | 193,98 | |||
| 02.01.2026 | 16:23:28,493 | 5 | 193,90 | |
| 5 | 193,90 | |||
| 5 | 193,90 | |||
| 02.01.2026 | 16:23:27,185 | 10 | 193,92 | |
| 10 | 193,92 | |||
| 10 | 193,92 | |||
| 02.01.2026 | 16:23:25,545 | 22 | 193,74 | |
| 22 | 193,74 | |||
| 22 | 193,74 | |||
| 02.01.2026 | 16:23:25,131 | 52 | 193,74 | |
| 52 | 193,74 | |||
| 52 | 193,74 | |||
| 02.01.2026 | 16:23:21,825 | 25 | 193,86 | |
| 25 | 193,86 | |||
| 25 | 193,86 | |||
| 02.01.2026 | 16:23:17,958 | 32 | 193,70 | |
| 32 | 193,70 | |||
| 32 | 193,70 | |||
| 02.01.2026 | 16:23:04,455 | 1 | 193,94 | |
| 1 | 193,94 | |||
| 1 | 193,94 | |||
| 02.01.2026 | 16:23:01,541 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 02.01.2026 | 16:22:57,345 | 4 | 193,68 | |
| 4 | 193,68 | |||
| 4 | 193,68 | |||
| 02.01.2026 | 16:22:43,340 | 221 | 193,76 | |
| 221 | 193,76 | |||
| 221 | 193,76 | |||
| 02.01.2026 | 16:22:39,550 | 4 | 193,68 | |
| 4 | 193,68 | |||
| 4 | 193,68 | |||
| 02.01.2026 | 16:22:32,120 | 52 | 193,54 | |
| 52 | 193,54 | |||
| 52 | 193,54 | |||
| 02.01.2026 | 16:22:25,284 | 284 | 193,66 | |
| 284 | 193,66 | |||
| 284 | 193,66 | |||
| 02.01.2026 | 16:22:21,996 | 2 | 193,64 | |
| 2 | 193,64 | |||
| 2 | 193,64 | |||
| 02.01.2026 | 16:22:19,737 | 200 | 193,72 | |
| 200 | 193,72 | |||
| 200 | 193,72 | |||
| 02.01.2026 | 16:22:06,298 | 25 | 193,74 | |
| 25 | 193,74 | |||
| 25 | 193,74 | |||
| 02.01.2026 | 16:22:04,653 | 41 | 193,80 | |
| 41 | 193,80 | |||
| 41 | 193,80 | |||
| 02.01.2026 | 16:22:03,417 | 10 | 193,94 | |
| 10 | 193,94 | |||
| 10 | 193,94 | |||
| 02.01.2026 | 16:22:02,484 | 2 | 193,94 | |
| 2 | 193,94 | |||
| 2 | 193,94 | |||
| 02.01.2026 | 16:22:02,097 | 20 | 193,94 | |
| 20 | 193,94 | |||
| 20 | 193,94 | |||
| 02.01.2026 | 16:22:01,377 | 24 | 193,82 | |
| 24 | 193,82 | |||
| 24 | 193,82 | |||
| 02.01.2026 | 16:21:54,257 | 6 | 193,98 | |
| 6 | 193,98 | |||
| 6 | 193,98 | |||
| 02.01.2026 | 16:21:45,369 | 10 | 193,82 | |
| 10 | 193,82 | |||
| 10 | 193,82 | |||
| 02.01.2026 | 16:21:32,841 | 9 | 193,84 | |
| 9 | 193,84 | |||
| 9 | 193,84 | |||
| 02.01.2026 | 16:21:27,988 | 10 | 193,96 | |
| 1 | 193,96 | |||
| 9 | 193,96 | |||
| 10 | 193,96 | |||
| 02.01.2026 | 16:20:59,466 | 10 | 193,90 | |
| 10 | 193,90 | |||
| 10 | 193,90 | |||
| 02.01.2026 | 16:20:56,206 | 15 | 193,92 | |
| 15 | 193,92 | |||
| 15 | 193,92 | |||
| 02.01.2026 | 16:20:49,745 | 15 | 193,90 | |
| 15 | 193,90 | |||
| 15 | 193,90 | |||
| 02.01.2026 | 16:20:45,523 | 190 | 193,90 | |
| 190 | 193,90 | |||
| 190 | 193,90 | |||
| 02.01.2026 | 16:20:42,769 | 11 | 193,88 | |
| 11 | 193,88 | |||
| 11 | 193,88 | |||
| 02.01.2026 | 16:20:36,725 | 10 | 193,90 | |
| 10 | 193,90 | |||
| 10 | 193,90 | |||
| 02.01.2026 | 16:20:34,707 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 02.01.2026 | 16:20:25,192 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 02.01.2026 | 16:20:22,682 | 110 | 193,86 | |
| 110 | 193,86 | |||
| 110 | 193,86 | |||
| 02.01.2026 | 16:20:21,271 | 11 | 193,86 | |
| 11 | 193,86 | |||
| 11 | 193,86 | |||
| 02.01.2026 | 16:20:19,409 | 30 | 194,00 | |
| 30 | 194,00 | |||
| 30 | 194,00 | |||
| 02.01.2026 | 16:20:15,123 | 150 | 193,90 | |
| 150 | 193,90 | |||
| 150 | 193,90 | |||
| 02.01.2026 | 16:19:56,789 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 02.01.2026 | 16:19:47,677 | 7 | 193,96 | |
| 7 | 193,96 | |||
| 7 | 193,96 | |||
| 02.01.2026 | 16:19:43,144 | 1 242 | 193,56 | |
| 1 242 | 193,56 | |||
| 1 242 | 193,56 | |||
| 02.01.2026 | 16:19:31,525 | 125 | 193,76 | |
| 125 | 193,76 | |||
| 125 | 193,76 | |||
| 02.01.2026 | 16:19:18,228 | 20 | 193,32 | |
| 20 | 193,32 | |||
| 20 | 193,32 | |||
| 02.01.2026 | 16:19:15,676 | 25 | 193,50 | |
| 25 | 193,50 | |||
| 25 | 193,50 | |||
| 02.01.2026 | 16:19:05,482 | 5 | 193,60 | |
| 5 | 193,60 | |||
| 5 | 193,60 | |||
| 02.01.2026 | 16:19:05,091 | 134 | 193,70 | |
| 134 | 193,70 | |||
| 134 | 193,70 | |||
| 02.01.2026 | 16:18:54,951 | 17 | 193,46 | |
| 17 | 193,46 | |||
| 15 | 193,46 | |||
| 2 | 193,46 | |||
| 02.01.2026 | 16:18:54,855 | 20 | 193,46 | |
| 20 | 193,46 | |||
| 20 | 193,46 | |||
| 02.01.2026 | 16:18:53,386 | 6 | 193,68 | |
| 6 | 193,68 | |||
| 6 | 193,68 | |||
| 02.01.2026 | 16:18:42,813 | 9 | 193,70 | |
| 9 | 193,70 | |||
| 9 | 193,70 | |||
| 02.01.2026 | 16:18:42,751 | 6 | 193,70 | |
| 6 | 193,70 | |||
| 6 | 193,70 | |||
| 02.01.2026 | 16:18:33,055 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 02.01.2026 | 16:18:26,570 | 661 | 194,00 | |
| 26 | 194,00 | |||
| 8 | 194,00 | |||
| 11 | 194,00 | |||
| 14 | 194,00 | |||
| 25 | 194,00 | |||
| 496 | 194,00 | |||
| 20 | 194,00 | |||
| 108 | 194,00 | |||
| 3 | 194,00 | |||
| 30 | 194,00 | |||
| 80 | 194,00 | |||
| 16 | 194,00 | |||
| 15 | 194,00 | |||
| 470 | 194,00 | |||
| 02.01.2026 | 16:17:54,270 | 1 500 | 194,00 | |
| 50 | 194,00 | |||
| 35 | 194,00 | |||
| 5 | 194,00 | |||
| 1 500 | 194,00 | |||
| 100 | 194,00 | |||
| 1 000 | 194,00 | |||
| 300 | 194,00 | |||
| 10 | 194,00 | |||
| 02.01.2026 | 16:17:42,792 | 110 | 194,02 | |
| 110 | 194,02 | |||
| 110 | 194,02 | |||
| 02.01.2026 | 16:17:41,549 | 50 | 194,02 | |
| 50 | 194,02 | |||
| 50 | 194,02 | |||
| 02.01.2026 | 16:17:41,446 | 4 | 194,10 | |
| 4 | 194,10 | |||
| 4 | 194,10 | |||
| 02.01.2026 | 16:17:37,542 | 20 | 194,22 | |
| 20 | 194,22 | |||
| 20 | 194,22 | |||
| 02.01.2026 | 16:17:35,854 | 100 | 194,30 | |
| 100 | 194,30 | |||
| 100 | 194,30 | |||
| 02.01.2026 | 16:17:34,993 | 3 | 194,36 | |
| 3 | 194,36 | |||
| 3 | 194,36 | |||
| 02.01.2026 | 16:17:33,702 | 10 | 194,44 | |
| 10 | 194,44 | |||
| 10 | 194,44 | |||
| 02.01.2026 | 16:17:33,382 | 23 | 194,50 | |
| 23 | 194,50 | |||
| 20 | 194,50 | |||
| 3 | 194,50 | |||
| 02.01.2026 | 16:16:50,854 | 445 | 194,74 | |
| 445 | 194,74 | |||
| 445 | 194,74 | |||
| 02.01.2026 | 16:16:33,717 | 2 | 194,60 | |
| 2 | 194,60 | |||
| 2 | 194,60 | |||
| 02.01.2026 | 16:16:24,556 | 20 | 194,62 | |
| 20 | 194,62 | |||
| 20 | 194,62 | |||
| 02.01.2026 | 16:16:24,424 | 100 | 194,62 | |
| 70 | 194,62 | |||
| 100 | 194,62 | |||
| 30 | 194,62 | |||
| 02.01.2026 | 16:16:24,234 | 4 | 194,70 | |
| 4 | 194,70 | |||
| 4 | 194,70 | |||
| 02.01.2026 | 16:16:06,560 | 1 174 | 194,84 | |
| 28 | 194,84 | |||
| 810 | 194,84 | |||
| 1 174 | 194,84 | |||
| 20 | 194,84 | |||
| 50 | 194,84 | |||
| 200 | 194,84 | |||
| 30 | 194,84 | |||
| 20 | 194,84 | |||
| 5 | 194,84 | |||
| 11 | 194,84 | |||
| 02.01.2026 | 16:16:06,420 | 1 520 | 194,84 | |
| 5 | 194,84 | |||
| 80 | 194,84 | |||
| 20 | 194,84 | |||
| 20 | 194,84 | |||
| 115 | 194,84 | |||
| 1 500 | 194,84 | |||
| 1 300 | 194,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 590,50
Ask: 1 591,50
Umsatz: 51 656 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,86
Umsatz: 30 245 TEUR -
Allianz SE
Bid: 386,70 / Ask: 386,80
Umsatz: 28 665 TEUR -
ASML Holding N.V.
Bid: 985,50 / Ask: 985,90
Umsatz: 21 425 TEUR -
Siemens Energy AG
Bid: 122,65 / Ask: 122,70
Umsatz: 20 481 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 17:07:57
Letzte Aktualisierung:
02.01.2026 @ 17:07:57