Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1016
2709
147,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 09:35:55,787 | 32 | 147,54 | |
| 32 | 147,54 | |||
| 32 | 147,54 | |||
| 17.02.2026 | 09:35:31,871 | 7 | 147,52 | |
| 7 | 147,52 | |||
| 7 | 147,52 | |||
| 17.02.2026 | 09:35:14,049 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 17.02.2026 | 09:35:12,349 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 17.02.2026 | 09:35:12,280 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 17.02.2026 | 09:35:11,217 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 17.02.2026 | 09:35:06,373 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 17.02.2026 | 09:35:06,111 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 17.02.2026 | 09:35:05,191 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 17.02.2026 | 09:35:02,557 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 17.02.2026 | 09:34:31,791 | 8 | 147,56 | |
| 8 | 147,56 | |||
| 8 | 147,56 | |||
| 17.02.2026 | 09:34:15,948 | 7 | 147,56 | |
| 7 | 147,56 | |||
| 7 | 147,56 | |||
| 17.02.2026 | 09:34:13,971 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:34:13,511 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 17.02.2026 | 09:34:12,096 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:34:11,794 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:34:09,620 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:34:09,520 | 150 | 147,56 | |
| 150 | 147,56 | |||
| 150 | 147,56 | |||
| 17.02.2026 | 09:34:07,847 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 17.02.2026 | 09:34:07,643 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 17.02.2026 | 09:34:05,908 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 17.02.2026 | 09:34:05,413 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 17.02.2026 | 09:34:05,309 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 17.02.2026 | 09:34:05,147 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 17.02.2026 | 09:34:04,791 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 17.02.2026 | 09:34:04,231 | 200 | 147,52 | |
| 200 | 147,52 | |||
| 200 | 147,52 | |||
| 17.02.2026 | 09:34:01,862 | 8 | 147,54 | |
| 8 | 147,54 | |||
| 8 | 147,54 | |||
| 17.02.2026 | 09:33:58,181 | 134 | 147,56 | |
| 134 | 147,56 | |||
| 134 | 147,56 | |||
| 17.02.2026 | 09:33:56,506 | 50 | 147,56 | |
| 50 | 147,56 | |||
| 50 | 147,56 | |||
| 17.02.2026 | 09:33:45,838 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:33:44,623 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:33:44,106 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:33:43,758 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:33:43,514 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:33:43,202 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:33:42,059 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 17.02.2026 | 09:33:40,833 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:33:40,366 | 20 | 147,58 | |
| 20 | 147,58 | |||
| 20 | 147,58 | |||
| 17.02.2026 | 09:33:40,175 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:33:39,264 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 17.02.2026 | 09:33:37,846 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:33:35,915 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:33:35,715 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:33:35,379 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:33:33,745 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:33:31,829 | 6 | 147,56 | |
| 6 | 147,56 | |||
| 6 | 147,56 | |||
| 17.02.2026 | 09:33:27,978 | 34 | 147,58 | |
| 34 | 147,58 | |||
| 34 | 147,58 | |||
| 17.02.2026 | 09:33:14,027 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 3 | 147,62 | |||
| 17.02.2026 | 09:33:12,902 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:33:12,549 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:33:11,283 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:33:09,562 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:33:08,954 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:33:06,085 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:33:05,967 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:33:04,048 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:33:01,836 | 7 | 147,60 | |
| 7 | 147,60 | |||
| 7 | 147,60 | |||
| 17.02.2026 | 09:32:47,967 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:32:42,397 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:32:41,952 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:32:41,337 | 2 | 147,62 | |
| 2 | 147,62 | |||
| 2 | 147,62 | |||
| 17.02.2026 | 09:32:40,123 | 2 | 147,62 | |
| 2 | 147,62 | |||
| 2 | 147,62 | |||
| 17.02.2026 | 09:32:39,410 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 3 | 147,62 | |||
| 17.02.2026 | 09:32:35,680 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:32:31,790 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:32:30,615 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 17.02.2026 | 09:32:21,771 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:32:17,499 | 13 | 147,62 | |
| 13 | 147,62 | |||
| 13 | 147,62 | |||
| 17.02.2026 | 09:32:14,176 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:32:09,728 | 2 | 147,62 | |
| 2 | 147,62 | |||
| 2 | 147,62 | |||
| 17.02.2026 | 09:32:05,429 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:32:05,167 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:32:04,977 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:32:03,966 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:32:01,687 | 7 | 147,60 | |
| 7 | 147,60 | |||
| 7 | 147,60 | |||
| 17.02.2026 | 09:31:44,949 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:31:44,393 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:31:44,287 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:31:41,304 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:31:41,100 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:31:40,364 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:31:40,291 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:31:40,138 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:31:38,167 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:31:33,964 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:31:31,985 | 7 | 147,58 | |
| 7 | 147,58 | |||
| 6 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:31:19,987 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:31:14,529 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:31:13,016 | 2 | 147,62 | |
| 2 | 147,62 | |||
| 2 | 147,62 | |||
| 17.02.2026 | 09:31:12,005 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:31:09,425 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:31:08,671 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:31:08,062 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:31:04,815 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:31:03,701 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:30:58,431 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:30:46,660 | 75 | 147,60 | |
| 75 | 147,60 | |||
| 75 | 147,60 | |||
| 17.02.2026 | 09:30:32,066 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:30:26,005 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:30:25,112 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:30:23,319 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:30:22,700 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 17.02.2026 | 09:30:17,218 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 17.02.2026 | 09:30:13,490 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:30:10,960 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:30:09,885 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:30:09,031 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 17.02.2026 | 09:30:02,949 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 17.02.2026 | 09:30:02,313 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:30:00,656 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:29:39,225 | 10 | 147,58 | |
| 10 | 147,58 | |||
| 10 | 147,58 | |||
| 17.02.2026 | 09:29:34,262 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 17.02.2026 | 09:29:24,968 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 17.02.2026 | 09:29:23,202 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:29:16,535 | 10 | 147,58 | |
| 10 | 147,58 | |||
| 10 | 147,58 | |||
| 17.02.2026 | 09:28:47,483 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 17.02.2026 | 09:28:47,163 | 30 | 147,54 | |
| 30 | 147,54 | |||
| 30 | 147,54 | |||
| 17.02.2026 | 09:28:45,406 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 17.02.2026 | 09:28:43,944 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 17.02.2026 | 09:28:09,993 | 4 | 147,54 | |
| 4 | 147,54 | |||
| 4 | 147,54 | |||
| 17.02.2026 | 09:28:01,642 | 5 | 147,54 | |
| 5 | 147,54 | |||
| 5 | 147,54 | |||
| 17.02.2026 | 09:27:41,297 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:27:40,841 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:27:38,607 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:27:37,749 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:27:36,629 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:27:33,902 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:27:31,727 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 17.02.2026 | 09:27:14,234 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:27:13,728 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 17.02.2026 | 09:27:11,098 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:27:08,971 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:27:08,110 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:27:07,911 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:27:01,695 | 8 | 147,56 | |
| 8 | 147,56 | |||
| 8 | 147,56 | |||
| 17.02.2026 | 09:26:45,498 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:26:44,028 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:26:43,929 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:26:43,528 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:26:41,256 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:26:38,921 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:26:38,572 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:26:37,201 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:26:35,429 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 17.02.2026 | 09:26:34,068 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:26:33,458 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:26:32,674 | 4 | 147,58 | |
| 4 | 147,58 | |||
| 4 | 147,58 | |||
| 17.02.2026 | 09:26:31,944 | 7 | 147,56 | |
| 7 | 147,56 | |||
| 7 | 147,56 | |||
| 17.02.2026 | 09:26:11,340 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:26:10,178 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:26:10,025 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:26:08,763 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:26:07,758 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:26:05,835 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 17.02.2026 | 09:26:05,334 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 17.02.2026 | 09:26:02,954 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:25:34,468 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:25:18,362 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:25:16,442 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:25:15,819 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:25:15,579 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:25:12,488 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:25:11,527 | 13 | 147,56 | |
| 13 | 147,56 | |||
| 13 | 147,56 | |||
| 17.02.2026 | 09:25:11,142 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 17.02.2026 | 09:25:09,195 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:25:08,599 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:25:07,921 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:25:07,349 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:25:06,865 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:25:06,795 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 17.02.2026 | 09:25:04,220 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:25:03,728 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 17.02.2026 | 09:25:03,408 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:25:02,038 | 6 | 147,58 | |
| 6 | 147,58 | |||
| 6 | 147,58 | |||
| 17.02.2026 | 09:25:01,485 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:25:00,991 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:24:56,278 | 13 | 147,60 | |
| 13 | 147,60 | |||
| 13 | 147,60 | |||
| 17.02.2026 | 09:24:54,669 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:24:44,129 | 4 | 147,64 | |
| 4 | 147,64 | |||
| 4 | 147,64 | |||
| 17.02.2026 | 09:24:42,770 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:24:42,161 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:24:41,909 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:24:40,900 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:24:40,243 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:24:40,187 | 17 | 147,64 | |
| 17 | 147,64 | |||
| 17 | 147,64 | |||
| 17.02.2026 | 09:24:39,374 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:24:09,697 | 150 | 147,62 | |
| 150 | 147,62 | |||
| 150 | 147,62 | |||
| 17.02.2026 | 09:24:08,191 | 2 | 147,62 | |
| 2 | 147,62 | |||
| 2 | 147,62 | |||
| 17.02.2026 | 09:24:03,200 | 17 | 147,62 | |
| 17 | 147,62 | |||
| 17 | 147,62 | |||
| 17.02.2026 | 09:24:01,689 | 7 | 147,62 | |
| 7 | 147,62 | |||
| 7 | 147,62 | |||
| 17.02.2026 | 09:23:54,548 | 16 | 147,64 | |
| 16 | 147,64 | |||
| 16 | 147,64 | |||
| 17.02.2026 | 09:23:51,618 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:23:45,277 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:23:45,141 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:23:43,771 | 2 | 147,62 | |
| 2 | 147,62 | |||
| 2 | 147,62 | |||
| 17.02.2026 | 09:23:42,758 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:23:39,067 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:23:37,206 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:23:31,746 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 17.02.2026 | 09:23:12,531 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:23:12,425 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:23:11,520 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:23:09,796 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:23:06,515 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 17.02.2026 | 09:23:02,200 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:23:01,802 | 6 | 147,60 | |
| 6 | 147,60 | |||
| 6 | 147,60 | |||
| 17.02.2026 | 09:22:42,516 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:22:42,365 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:22:41,256 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 17.02.2026 | 09:22:39,796 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:22:39,661 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:22:39,591 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:22:38,376 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:22:38,173 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 17.02.2026 | 09:22:37,361 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:22:31,746 | 6 | 147,58 | |
| 6 | 147,58 | |||
| 6 | 147,58 | |||
| 17.02.2026 | 09:22:23,096 | 5 | 147,60 | |
| 5 | 147,60 | |||
| 5 | 147,60 | |||
| 17.02.2026 | 09:22:16,564 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:22:13,275 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:22:11,203 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:22:06,751 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:22:06,585 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:22:06,503 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:22:04,221 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 17.02.2026 | 09:22:03,663 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 09:21:31,846 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 17.02.2026 | 09:21:19,302 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 17.02.2026 | 09:21:18,651 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 17.02.2026 | 09:21:11,732 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:21:11,373 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:21:11,120 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:21:06,774 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 09:21:04,643 | 6 | 147,56 | |
| 6 | 147,56 | |||
| 6 | 147,56 | |||
| 17.02.2026 | 09:21:00,453 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 17.02.2026 | 09:20:11,381 | 95 | 147,58 | |
| 95 | 147,58 | |||
| 95 | 147,58 | |||
| 17.02.2026 | 09:19:31,869 | 10 | 147,58 | |
| 10 | 147,58 | |||
| 10 | 147,58 | |||
| 17.02.2026 | 09:19:28,619 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:19:26,138 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:19:12,689 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 09:19:12,586 | 2 | 147,64 | |
| 2 | 147,64 | |||
| 2 | 147,64 | |||
| 17.02.2026 | 09:19:09,801 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:19:09,498 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:19:08,591 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:19:08,134 | 2 | 147,62 | |
| 2 | 147,62 | |||
| 2 | 147,62 | |||
| 17.02.2026 | 09:19:07,834 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:19:06,769 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:19:04,288 | 2 | 147,62 | |
| 2 | 147,62 | |||
| 2 | 147,62 | |||
| 17.02.2026 | 09:19:03,930 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:19:01,757 | 7 | 147,60 | |
| 7 | 147,60 | |||
| 7 | 147,60 | |||
| 17.02.2026 | 09:19:00,218 | 28 | 147,62 | |
| 28 | 147,62 | |||
| 28 | 147,62 | |||
| 17.02.2026 | 09:18:54,740 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 17.02.2026 | 09:18:45,005 | 10 | 147,60 | |
| 10 | 147,60 | |||
| 10 | 147,60 | |||
| 17.02.2026 | 09:18:43,133 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:18:42,318 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:18:40,448 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:18:39,636 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:18:38,970 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:18:37,080 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:18:36,997 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:18:36,495 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:18:33,212 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:18:32,198 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:18:31,805 | 5 | 147,60 | |
| 5 | 147,60 | |||
| 5 | 147,60 | |||
| 17.02.2026 | 09:18:21,537 | 7 | 147,60 | |
| 7 | 147,60 | |||
| 7 | 147,60 | |||
| 17.02.2026 | 09:18:14,182 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:18:10,029 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:18:08,006 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:18:07,906 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:18:05,686 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:18:04,723 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:18:01,642 | 12 | 147,58 | |
| 12 | 147,58 | |||
| 12 | 147,58 | |||
| 17.02.2026 | 09:17:54,804 | 10 | 147,60 | |
| 10 | 147,60 | |||
| 10 | 147,60 | |||
| 17.02.2026 | 09:17:48,027 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:17:47,826 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:17:47,118 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:17:47,016 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:17:45,655 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:17:44,842 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:17:44,374 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:17:43,025 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:17:42,922 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:17:42,569 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:17:39,379 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:17:39,277 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:17:39,125 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:17:38,876 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:17:38,172 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:17:35,484 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:17:31,798 | 5 | 147,60 | |
| 5 | 147,60 | |||
| 5 | 147,60 | |||
| 17.02.2026 | 09:17:16,711 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:17:15,092 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:17:11,504 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:17:09,333 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:17:08,921 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 09:17:08,161 | 2 | 147,62 | |
| 2 | 147,62 | |||
| 2 | 147,62 | |||
| 17.02.2026 | 09:17:08,007 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:17:05,730 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:17:01,881 | 13 | 147,58 | |
| 13 | 147,58 | |||
| 13 | 147,58 | |||
| 17.02.2026 | 09:16:56,116 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 09:16:42,617 | 4 | 147,66 | |
| 4 | 147,66 | |||
| 4 | 147,66 | |||
| 17.02.2026 | 09:16:42,010 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:16:41,604 | 14 | 147,66 | |
| 14 | 147,66 | |||
| 14 | 147,66 | |||
| 17.02.2026 | 09:16:40,555 | 2 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 2 | 147,66 | |||
| 17.02.2026 | 09:16:40,489 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:16:38,869 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:16:37,046 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:16:36,337 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:16:35,429 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 17.02.2026 | 09:16:34,975 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:16:34,217 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:16:33,567 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:16:33,507 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:16:33,208 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:16:31,843 | 5 | 147,64 | |
| 5 | 147,64 | |||
| 5 | 147,64 | |||
| 17.02.2026 | 09:16:11,971 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:16:10,858 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:16:09,747 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:16:08,941 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:16:06,756 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:16:05,391 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 09:16:01,852 | 4 | 147,64 | |
| 4 | 147,64 | |||
| 4 | 147,64 | |||
| 17.02.2026 | 09:15:40,398 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 09:15:39,435 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:15:39,035 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:15:36,302 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:15:35,593 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:15:34,487 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 09:15:32,050 | 4 | 147,68 | |
| 4 | 147,68 | |||
| 4 | 147,68 | |||
| 17.02.2026 | 09:15:22,835 | 7 | 147,70 | |
| 7 | 147,70 | |||
| 7 | 147,70 | |||
| 17.02.2026 | 09:15:14,650 | 30 | 147,70 | |
| 30 | 147,70 | |||
| 30 | 147,70 | |||
| 17.02.2026 | 09:15:11,910 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 17.02.2026 | 09:15:10,247 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 17.02.2026 | 09:15:08,526 | 2 | 147,72 | |
| 2 | 147,72 | |||
| 2 | 147,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 16:50:55
Letzte Aktualisierung:
17.02.2026 @ 16:50:55