LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1035
932
381,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 21:59:30,213 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 02.10.2026 | 21:59:29,234 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 02.10.2026 | 21:56:32,028 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 02.10.2026 | 21:56:14,926 | 2 | 381,20 | |
| 2 | 381,20 | |||
| 2 | 381,20 | |||
| 02.10.2026 | 21:54:53,927 | 8 | 381,20 | |
| 8 | 381,20 | |||
| 8 | 381,20 | |||
| 02.10.2026 | 21:54:28,159 | 15 | 381,10 | |
| 9 | 381,10 | |||
| 15 | 381,10 | |||
| 6 | 381,10 | |||
| 02.10.2026 | 21:49:51,244 | 20 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 13 | 381,50 | |||
| 7 | 381,50 | |||
| 02.10.2026 | 21:49:07,360 | 5 | 381,55 | |
| 5 | 381,55 | |||
| 5 | 381,55 | |||
| 02.10.2026 | 21:46:11,910 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 02.10.2026 | 21:44:39,659 | 15 | 381,10 | |
| 15 | 381,10 | |||
| 15 | 381,10 | |||
| 02.10.2026 | 21:42:29,756 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 02.10.2026 | 21:42:17,961 | 28 | 381,50 | |
| 28 | 381,50 | |||
| 28 | 381,50 | |||
| 02.10.2026 | 21:42:02,711 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 02.10.2026 | 21:37:27,480 | 8 | 381,45 | |
| 8 | 381,45 | |||
| 8 | 381,45 | |||
| 02.10.2026 | 21:34:41,683 | 5 | 381,45 | |
| 5 | 381,45 | |||
| 5 | 381,45 | |||
| 02.10.2026 | 21:33:48,093 | 10 | 381,45 | |
| 10 | 381,45 | |||
| 10 | 381,45 | |||
| 02.10.2026 | 21:27:03,196 | 4 | 381,20 | |
| 4 | 381,20 | |||
| 4 | 381,20 | |||
| 02.10.2026 | 21:25:08,831 | 14 | 381,50 | |
| 14 | 381,50 | |||
| 14 | 381,50 | |||
| 02.10.2026 | 21:25:08,705 | 14 | 381,50 | |
| 14 | 381,50 | |||
| 14 | 381,50 | |||
| 02.10.2026 | 21:19:43,566 | 2 | 381,45 | |
| 2 | 381,45 | |||
| 2 | 381,45 | |||
| 02.10.2026 | 21:17:38,303 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 02.10.2026 | 21:16:00,279 | 2 | 381,45 | |
| 2 | 381,45 | |||
| 2 | 381,45 | |||
| 02.10.2026 | 21:14:37,279 | 6 | 381,45 | |
| 6 | 381,45 | |||
| 6 | 381,45 | |||
| 02.10.2026 | 21:13:45,916 | 2 | 381,45 | |
| 2 | 381,45 | |||
| 2 | 381,45 | |||
| 02.10.2026 | 21:11:44,799 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 02.10.2026 | 21:10:12,494 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 02.10.2026 | 21:00:06,618 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 02.10.2026 | 20:56:00,988 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 02.10.2026 | 20:55:46,903 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 02.10.2026 | 20:50:32,847 | 7 | 380,70 | |
| 7 | 380,70 | |||
| 7 | 380,70 | |||
| 02.10.2026 | 20:46:17,553 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 02.10.2026 | 20:43:44,673 | 14 | 381,50 | |
| 14 | 381,50 | |||
| 14 | 381,50 | |||
| 02.10.2026 | 20:42:44,267 | 5 | 381,45 | |
| 5 | 381,45 | |||
| 5 | 381,45 | |||
| 02.10.2026 | 20:42:37,110 | 2 | 381,55 | |
| 2 | 381,55 | |||
| 2 | 381,55 | |||
| 02.10.2026 | 20:42:17,179 | 2 | 381,55 | |
| 2 | 381,55 | |||
| 2 | 381,55 | |||
| 02.10.2026 | 20:41:32,354 | 3 | 381,55 | |
| 3 | 381,55 | |||
| 3 | 381,55 | |||
| 02.10.2026 | 20:40:24,064 | 2 | 381,55 | |
| 2 | 381,55 | |||
| 2 | 381,55 | |||
| 02.10.2026 | 20:37:40,466 | 6 | 382,35 | |
| 2 | 382,35 | |||
| 6 | 382,35 | |||
| 4 | 382,35 | |||
| 02.10.2026 | 20:35:45,333 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 02.10.2026 | 20:32:52,403 | 5 | 382,30 | |
| 5 | 382,30 | |||
| 5 | 382,30 | |||
| 02.10.2026 | 20:32:49,692 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 02.10.2026 | 20:32:42,818 | 14 | 382,05 | |
| 14 | 382,05 | |||
| 14 | 382,05 | |||
| 02.10.2026 | 20:32:17,671 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 02.10.2026 | 20:31:11,731 | 7 | 381,55 | |
| 7 | 381,55 | |||
| 7 | 381,55 | |||
| 02.10.2026 | 20:30:25,751 | 5 | 381,55 | |
| 5 | 381,55 | |||
| 5 | 381,55 | |||
| 02.10.2026 | 20:30:02,089 | 20 | 380,65 | |
| 20 | 380,65 | |||
| 20 | 380,65 | |||
| 02.10.2026 | 20:29:34,040 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 02.10.2026 | 20:29:26,770 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 02.10.2026 | 20:29:24,753 | 15 | 380,60 | |
| 14 | 380,60 | |||
| 15 | 380,60 | |||
| 1 | 380,60 | |||
| 02.10.2026 | 20:29:20,313 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 02.10.2026 | 20:29:09,831 | 10 | 380,55 | |
| 10 | 380,55 | |||
| 10 | 380,55 | |||
| 02.10.2026 | 20:27:47,151 | 2 | 380,60 | |
| 2 | 380,60 | |||
| 2 | 380,60 | |||
| 02.10.2026 | 20:26:02,845 | 4 | 380,40 | |
| 4 | 380,40 | |||
| 4 | 380,40 | |||
| 02.10.2026 | 20:23:48,596 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 02.10.2026 | 20:22:56,358 | 4 | 380,40 | |
| 4 | 380,40 | |||
| 4 | 380,40 | |||
| 02.10.2026 | 20:22:12,130 | 2 | 380,60 | |
| 2 | 380,60 | |||
| 2 | 380,60 | |||
| 02.10.2026 | 20:20:04,471 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 02.10.2026 | 20:19:09,030 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 02.10.2026 | 20:18:50,518 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 02.10.2026 | 20:16:40,908 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 02.10.2026 | 20:13:39,120 | 20 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 20 | 380,60 | |||
| 02.10.2026 | 20:10:32,642 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 02.10.2026 | 20:09:22,121 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 02.10.2026 | 20:07:57,090 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 02.10.2026 | 20:07:40,444 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 02.10.2026 | 20:06:46,351 | 2 | 380,60 | |
| 2 | 380,60 | |||
| 2 | 380,60 | |||
| 02.10.2026 | 20:03:57,457 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 02.10.2026 | 19:59:46,827 | 7 | 380,60 | |
| 1 | 380,60 | |||
| 7 | 380,60 | |||
| 6 | 380,60 | |||
| 02.10.2026 | 19:58:59,840 | 10 | 380,05 | |
| 10 | 380,05 | |||
| 10 | 380,05 | |||
| 02.10.2026 | 19:57:51,395 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 02.10.2026 | 19:57:47,631 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 02.10.2026 | 19:57:26,848 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 1 | 380,05 | |||
| 4 | 380,05 | |||
| 02.10.2026 | 19:53:25,402 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 02.10.2026 | 19:51:04,904 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 02.10.2026 | 19:50:02,977 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 02.10.2026 | 19:48:08,965 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 02.10.2026 | 19:45:59,565 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 02.10.2026 | 19:45:31,918 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 02.10.2026 | 19:44:51,414 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 02.10.2026 | 19:44:46,327 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 02.10.2026 | 19:43:56,294 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 02.10.2026 | 19:41:44,893 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 02.10.2026 | 19:40:47,981 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 02.10.2026 | 19:40:09,264 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 02.10.2026 | 19:39:23,852 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 02.10.2026 | 19:38:04,442 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 02.10.2026 | 19:35:48,771 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 02.10.2026 | 19:31:42,324 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 02.10.2026 | 19:30:05,863 | 2 | 380,60 | |
| 2 | 380,60 | |||
| 2 | 380,60 | |||
| 02.10.2026 | 19:28:18,244 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 02.10.2026 | 19:25:30,167 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 02.10.2026 | 19:24:52,351 | 27 | 380,05 | |
| 27 | 380,05 | |||
| 27 | 380,05 | |||
| 02.10.2026 | 19:24:16,374 | 10 | 380,05 | |
| 10 | 380,05 | |||
| 10 | 380,05 | |||
| 02.10.2026 | 19:24:10,199 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 02.10.2026 | 19:21:12,367 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 02.10.2026 | 19:18:21,254 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 02.10.2026 | 19:18:05,401 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 02.10.2026 | 19:15:28,630 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 02.10.2026 | 19:12:46,080 | 5 | 381,05 | |
| 5 | 381,05 | |||
| 5 | 381,05 | |||
| 02.10.2026 | 19:09:56,892 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 02.10.2026 | 19:06:08,858 | 2 | 381,25 | |
| 2 | 381,25 | |||
| 2 | 381,25 | |||
| 02.10.2026 | 19:05:23,849 | 11 | 380,25 | |
| 11 | 380,25 | |||
| 11 | 380,25 | |||
| 02.10.2026 | 19:04:30,239 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 02.10.2026 | 19:04:15,824 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 02.10.2026 | 19:03:45,706 | 2 | 381,60 | |
| 2 | 381,60 | |||
| 2 | 381,60 | |||
| 02.10.2026 | 19:03:24,058 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 02.10.2026 | 19:02:45,361 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 02.10.2026 | 19:01:00,242 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 02.10.2026 | 19:00:27,166 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 02.10.2026 | 19:00:24,185 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 02.10.2026 | 19:00:18,228 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 02.10.2026 | 18:58:12,722 | 14 | 380,85 | |
| 14 | 380,85 | |||
| 14 | 380,85 | |||
| 02.10.2026 | 18:56:51,337 | 3 | 379,85 | |
| 3 | 379,85 | |||
| 3 | 379,85 | |||
| 02.10.2026 | 18:56:45,588 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 02.10.2026 | 18:56:31,839 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 02.10.2026 | 18:56:26,310 | 11 | 380,15 | |
| 11 | 380,15 | |||
| 11 | 380,15 | |||
| 02.10.2026 | 18:56:17,539 | 10 | 380,10 | |
| 10 | 380,10 | |||
| 10 | 380,10 | |||
| 02.10.2026 | 18:56:07,597 | 84 | 380,05 | |
| 84 | 380,05 | |||
| 84 | 380,05 | |||
| 02.10.2026 | 18:55:59,278 | 14 | 380,00 | |
| 14 | 380,00 | |||
| 14 | 380,00 | |||
| 02.10.2026 | 18:55:44,475 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 02.10.2026 | 18:54:25,107 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 02.10.2026 | 18:52:01,692 | 12 | 380,00 | |
| 12 | 380,00 | |||
| 12 | 380,00 | |||
| 02.10.2026 | 18:51:31,401 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 02.10.2026 | 18:50:33,786 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 02.10.2026 | 18:48:23,091 | 2 | 380,00 | |
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 02.10.2026 | 18:48:11,028 | 14 | 380,00 | |
| 14 | 380,00 | |||
| 14 | 380,00 | |||
| 02.10.2026 | 18:46:11,202 | 4 | 380,00 | |
| 4 | 380,00 | |||
| 4 | 380,00 | |||
| 02.10.2026 | 18:45:45,184 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 02.10.2026 | 18:42:43,946 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 02.10.2026 | 18:41:20,779 | 2 | 380,00 | |
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 02.10.2026 | 18:39:18,474 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 02.10.2026 | 18:37:58,266 | 14 | 379,90 | |
| 14 | 379,90 | |||
| 14 | 379,90 | |||
| 02.10.2026 | 18:36:46,473 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 02.10.2026 | 18:35:41,855 | 12 | 379,05 | |
| 12 | 379,05 | |||
| 12 | 379,05 | |||
| 02.10.2026 | 18:32:46,434 | 2 | 379,80 | |
| 2 | 379,80 | |||
| 2 | 379,80 | |||
| 02.10.2026 | 18:31:15,892 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 02.10.2026 | 18:29:53,975 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 02.10.2026 | 18:28:44,543 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 02.10.2026 | 18:28:43,937 | 6 | 379,05 | |
| 6 | 379,05 | |||
| 6 | 379,05 | |||
| 02.10.2026 | 18:26:18,082 | 3 | 379,95 | |
| 3 | 379,95 | |||
| 3 | 379,95 | |||
| 02.10.2026 | 18:23:06,386 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 02.10.2026 | 18:22:34,308 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 02.10.2026 | 18:21:55,859 | 62 | 379,05 | |
| 62 | 379,05 | |||
| 62 | 379,05 | |||
| 02.10.2026 | 18:20:22,227 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 02.10.2026 | 18:19:44,773 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 02.10.2026 | 18:19:24,682 | 4 | 380,00 | |
| 4 | 380,00 | |||
| 4 | 380,00 | |||
| 02.10.2026 | 18:18:44,625 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 02.10.2026 | 18:18:30,095 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 02.10.2026 | 18:18:15,070 | 1 | 379,60 | |
| 1 | 379,60 | |||
| 1 | 379,60 | |||
| 02.10.2026 | 18:15:50,667 | 43 | 380,00 | |
| 3 | 380,00 | |||
| 43 | 380,00 | |||
| 10 | 380,00 | |||
| 30 | 380,00 | |||
| 02.10.2026 | 18:15:02,359 | 16 | 380,05 | |
| 2 | 380,05 | |||
| 14 | 380,05 | |||
| 16 | 380,05 | |||
| 02.10.2026 | 18:14:21,050 | 14 | 380,30 | |
| 14 | 380,30 | |||
| 14 | 380,30 | |||
| 02.10.2026 | 18:13:47,855 | 14 | 381,10 | |
| 14 | 381,10 | |||
| 14 | 381,10 | |||
| 02.10.2026 | 18:12:45,879 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 02.10.2026 | 18:09:51,295 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 02.10.2026 | 18:08:42,332 | 10 | 380,05 | |
| 9 | 380,05 | |||
| 10 | 380,05 | |||
| 1 | 380,05 | |||
| 02.10.2026 | 18:02:26,654 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 02.10.2026 | 18:02:09,186 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 02.10.2026 | 18:01:39,029 | 4 | 381,35 | |
| 4 | 381,35 | |||
| 4 | 381,35 | |||
| 02.10.2026 | 17:58:53,118 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 02.10.2026 | 17:56:51,223 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 02.10.2026 | 17:56:41,335 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 02.10.2026 | 17:56:27,057 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 02.10.2026 | 17:55:14,848 | 4 | 380,05 | |
| 4 | 380,05 | |||
| 4 | 380,05 | |||
| 02.10.2026 | 17:50:35,831 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 02.10.2026 | 17:45:50,238 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 02.10.2026 | 17:44:25,971 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 02.10.2026 | 17:44:04,366 | 9 | 380,80 | |
| 9 | 380,80 | |||
| 9 | 380,80 | |||
| 02.10.2026 | 17:41:57,557 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 02.10.2026 | 17:41:51,309 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 02.10.2026 | 17:41:50,407 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 02.10.2026 | 17:41:33,283 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 02.10.2026 | 17:41:25,388 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 02.10.2026 | 17:41:10,432 | 14 | 380,05 | |
| 14 | 380,05 | |||
| 14 | 380,05 | |||
| 02.10.2026 | 17:41:06,256 | 10 | 380,05 | |
| 10 | 380,05 | |||
| 10 | 380,05 | |||
| 02.10.2026 | 17:40:34,710 | 10 | 380,75 | |
| 10 | 380,75 | |||
| 10 | 380,75 | |||
| 02.10.2026 | 17:39:52,406 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 02.10.2026 | 17:39:31,571 | 6 | 379,65 | |
| 6 | 379,65 | |||
| 6 | 379,65 | |||
| 02.10.2026 | 17:39:20,526 | 1 | 379,65 | |
| 1 | 379,65 | |||
| 1 | 379,65 | |||
| 02.10.2026 | 17:36:35,051 | 17 | 379,35 | |
| 17 | 379,35 | |||
| 11 | 379,35 | |||
| 6 | 379,35 | |||
| 02.10.2026 | 17:35:21,162 | 29 | 378,85 | |
| 20 | 378,85 | |||
| 29 | 378,85 | |||
| 9 | 378,85 | |||
| 02.10.2026 | 17:32:31,001 | 30 | 379,80 | |
| 20 | 379,80 | |||
| 30 | 379,80 | |||
| 10 | 379,80 | |||
| 02.10.2026 | 17:31:29,453 | 20 | 378,80 | |
| 20 | 378,80 | |||
| 20 | 378,80 | |||
| 02.10.2026 | 17:28:30,737 | 2 | 378,95 | |
| 2 | 378,95 | |||
| 2 | 378,95 | |||
| 02.10.2026 | 17:28:26,154 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 02.10.2026 | 17:27:55,682 | 2 | 378,95 | |
| 2 | 378,95 | |||
| 2 | 378,95 | |||
| 02.10.2026 | 17:27:14,198 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 02.10.2026 | 17:27:12,419 | 2 | 378,85 | |
| 2 | 378,85 | |||
| 2 | 378,85 | |||
| 02.10.2026 | 17:26:14,780 | 11 | 378,55 | |
| 11 | 378,55 | |||
| 11 | 378,55 | |||
| 02.10.2026 | 17:26:01,594 | 1 | 378,55 | |
| 1 | 378,55 | |||
| 1 | 378,55 | |||
| 02.10.2026 | 17:25:47,616 | 23 | 378,50 | |
| 6 | 378,50 | |||
| 23 | 378,50 | |||
| 17 | 378,50 | |||
| 02.10.2026 | 17:25:31,532 | 1 | 378,55 | |
| 1 | 378,55 | |||
| 1 | 378,55 | |||
| 02.10.2026 | 17:25:04,564 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 02.10.2026 | 17:25:02,382 | 6 | 378,80 | |
| 6 | 378,80 | |||
| 6 | 378,80 | |||
| 02.10.2026 | 17:25:01,729 | 6 | 378,80 | |
| 6 | 378,80 | |||
| 6 | 378,80 | |||
| 02.10.2026 | 17:24:43,361 | 10 | 378,95 | |
| 10 | 378,95 | |||
| 10 | 378,95 | |||
| 02.10.2026 | 17:23:59,154 | 8 | 379,10 | |
| 8 | 379,10 | |||
| 8 | 379,10 | |||
| 02.10.2026 | 17:22:27,228 | 3 | 379,05 | |
| 3 | 379,05 | |||
| 3 | 379,05 | |||
| 02.10.2026 | 17:21:00,477 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 02.10.2026 | 17:20:36,361 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 02.10.2026 | 17:18:45,243 | 2 | 379,25 | |
| 2 | 379,25 | |||
| 2 | 379,25 | |||
| 02.10.2026 | 17:18:36,209 | 3 | 379,25 | |
| 3 | 379,25 | |||
| 3 | 379,25 | |||
| 02.10.2026 | 17:16:32,107 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 02.10.2026 | 17:15:03,151 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 02.10.2026 | 17:15:00,577 | 80 | 379,10 | |
| 80 | 379,10 | |||
| 80 | 379,10 | |||
| 02.10.2026 | 17:14:35,739 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 02.10.2026 | 17:14:27,006 | 150 | 379,00 | |
| 150 | 379,00 | |||
| 150 | 379,00 | |||
| 02.10.2026 | 17:13:33,104 | 3 | 379,45 | |
| 3 | 379,45 | |||
| 3 | 379,45 | |||
| 02.10.2026 | 17:13:27,092 | 78 | 379,50 | |
| 78 | 379,50 | |||
| 78 | 379,50 | |||
| 02.10.2026 | 17:10:08,947 | 100 | 379,50 | |
| 100 | 379,50 | |||
| 100 | 379,50 | |||
| 02.10.2026 | 17:09:59,581 | 2 | 379,35 | |
| 2 | 379,35 | |||
| 2 | 379,35 | |||
| 02.10.2026 | 17:09:21,174 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 02.10.2026 | 17:09:04,568 | 2 | 379,75 | |
| 2 | 379,75 | |||
| 2 | 379,75 | |||
| 02.10.2026 | 17:09:01,156 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 02.10.2026 | 17:08:21,923 | 2 | 379,70 | |
| 2 | 379,70 | |||
| 2 | 379,70 | |||
| 02.10.2026 | 17:07:56,658 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 02.10.2026 | 17:07:12,518 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 02.10.2026 | 17:05:44,829 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 02.10.2026 | 17:05:43,948 | 6 | 379,90 | |
| 6 | 379,90 | |||
| 6 | 379,90 | |||
| 02.10.2026 | 17:05:18,638 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 02.10.2026 | 17:04:44,716 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 02.10.2026 | 17:03:37,717 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 02.10.2026 | 17:02:52,856 | 2 | 380,05 | |
| 2 | 380,05 | |||
| 2 | 380,05 | |||
| 02.10.2026 | 17:02:18,568 | 2 | 379,90 | |
| 2 | 379,90 | |||
| 2 | 379,90 | |||
| 02.10.2026 | 17:00:21,209 | 3 | 379,95 | |
| 3 | 379,95 | |||
| 3 | 379,95 | |||
| 02.10.2026 | 17:00:15,207 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 02.10.2026 | 16:59:47,540 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 02.10.2026 | 16:59:10,170 | 10 | 380,25 | |
| 10 | 380,25 | |||
| 10 | 380,25 | |||
| 02.10.2026 | 16:58:02,814 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 02.10.2026 | 16:54:32,848 | 14 | 380,95 | |
| 14 | 380,95 | |||
| 14 | 380,95 | |||
| 02.10.2026 | 16:54:06,525 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 02.10.2026 | 16:52:51,937 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 02.10.2026 | 16:50:55,537 | 6 | 380,55 | |
| 6 | 380,55 | |||
| 6 | 380,55 | |||
| 02.10.2026 | 16:50:14,575 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 02.10.2026 | 16:47:08,747 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 02.10.2026 | 16:46:40,387 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 02.10.2026 | 16:46:15,576 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 02.10.2026 | 16:45:51,289 | 3 | 380,85 | |
| 3 | 380,85 | |||
| 3 | 380,85 | |||
| 02.10.2026 | 16:45:42,904 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 02.10.2026 | 16:45:41,909 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 02.10.2026 | 16:44:03,814 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 02.10.2026 | 16:43:30,824 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 02.10.2026 | 16:43:23,168 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 02.10.2026 | 16:43:06,152 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 02.10.2026 | 16:42:05,344 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 02.10.2026 | 16:40:27,537 | 4 | 381,20 | |
| 4 | 381,20 | |||
| 4 | 381,20 | |||
| 02.10.2026 | 16:40:23,019 | 7 | 381,10 | |
| 7 | 381,10 | |||
| 7 | 381,10 | |||
| 02.10.2026 | 16:37:29,964 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 02.10.2026 | 16:37:03,653 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 02.10.2026 | 16:36:21,398 | 2 | 380,50 | |
| 2 | 380,50 | |||
| 2 | 380,50 | |||
| 02.10.2026 | 16:34:11,109 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 02.10.2026 | 16:33:21,240 | 3 | 380,15 | |
| 3 | 380,15 | |||
| 3 | 380,15 | |||
| 02.10.2026 | 16:32:55,100 | 100 | 380,25 | |
| 100 | 380,25 | |||
| 100 | 380,25 | |||
| 02.10.2026 | 16:32:52,859 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 02.10.2026 | 16:32:42,733 | 3 | 380,20 | |
| 3 | 380,20 | |||
| 3 | 380,20 | |||
| 02.10.2026 | 16:32:19,812 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 02.10.2026 | 16:29:54,181 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 02.10.2026 | 16:29:29,531 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 02.10.2026 | 16:27:58,131 | 25 | 379,90 | |
| 25 | 379,90 | |||
| 25 | 379,90 | |||
| 02.10.2026 | 16:27:56,391 | 12 | 379,90 | |
| 12 | 379,90 | |||
| 12 | 379,90 | |||
| 02.10.2026 | 16:27:51,194 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 02.10.2026 | 16:27:45,409 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 02.10.2026 | 16:26:46,917 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 02.10.2026 | 16:25:54,112 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 02.10.2026 | 16:25:45,349 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 02.10.2026 | 16:25:31,559 | 30 | 379,85 | |
| 30 | 379,85 | |||
| 30 | 379,85 | |||
| 02.10.2026 | 16:24:31,929 | 6 | 379,90 | |
| 6 | 379,90 | |||
| 6 | 379,90 | |||
| 02.10.2026 | 16:22:29,720 | 2 | 379,45 | |
| 2 | 379,45 | |||
| 2 | 379,45 | |||
| 02.10.2026 | 16:21:28,288 | 14 | 380,25 | |
| 14 | 380,25 | |||
| 14 | 380,25 | |||
| 02.10.2026 | 16:21:25,486 | 11 | 380,30 | |
| 11 | 380,30 | |||
| 11 | 380,30 | |||
| 02.10.2026 | 16:20:22,282 | 3 | 380,70 | |
| 3 | 380,70 | |||
| 3 | 380,70 | |||
| 02.10.2026 | 16:19:55,904 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 02.10.2026 | 16:19:45,269 | 3 | 380,55 | |
| 3 | 380,55 | |||
| 3 | 380,55 | |||
| 02.10.2026 | 16:19:24,444 | 4 | 380,45 | |
| 4 | 380,45 | |||
| 4 | 380,45 | |||
| 02.10.2026 | 16:16:58,568 | 1 | 380,15 | |
| 1 | 380,15 | |||
| 1 | 380,15 | |||
| 02.10.2026 | 16:16:34,533 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 02.10.2026 | 16:15:22,718 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 02.10.2026 | 16:15:21,268 | 3 | 380,15 | |
| 3 | 380,15 | |||
| 3 | 380,15 | |||
| 02.10.2026 | 16:14:53,678 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 02.10.2026 | 16:14:16,089 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 02.10.2026 | 16:13:27,115 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 02.10.2026 | 16:13:18,112 | 2 | 380,00 | |
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 02.10.2026 | 16:12:59,519 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 02.10.2026 | 16:12:56,952 | 7 | 380,00 | |
| 7 | 380,00 | |||
| 7 | 380,00 | |||
| 02.10.2026 | 16:12:26,735 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 02.10.2026 | 16:12:11,462 | 5 | 380,45 | |
| 5 | 380,45 | |||
| 5 | 380,45 | |||
| 02.10.2026 | 16:09:05,030 | 2 | 380,65 | |
| 2 | 380,65 | |||
| 2 | 380,65 | |||
| 02.10.2026 | 16:08:49,233 | 4 | 380,70 | |
| 4 | 380,70 | |||
| 4 | 380,70 | |||
| 02.10.2026 | 16:08:20,620 | 10 | 380,35 | |
| 10 | 380,35 | |||
| 10 | 380,35 | |||
| 02.10.2026 | 16:08:13,104 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 02.10.2026 | 16:07:58,006 | 2 | 380,45 | |
| 2 | 380,45 | |||
| 2 | 380,45 | |||
| 02.10.2026 | 16:07:26,674 | 25 | 380,40 | |
| 25 | 380,40 | |||
| 25 | 380,40 | |||
| 02.10.2026 | 16:06:52,260 | 4 | 380,40 | |
| 4 | 380,40 | |||
| 4 | 380,40 | |||
| 02.10.2026 | 16:05:24,662 | 21 | 380,70 | |
| 21 | 380,70 | |||
| 21 | 380,70 | |||
| 02.10.2026 | 16:04:54,388 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 02.10.2026 | 16:04:12,869 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 02.10.2026 | 16:04:04,345 | 50 | 380,60 | |
| 50 | 380,60 | |||
| 50 | 380,60 | |||
| 02.10.2026 | 16:03:54,250 | 26 | 380,60 | |
| 26 | 380,60 | |||
| 26 | 380,60 | |||
| 02.10.2026 | 16:03:29,729 | 4 | 380,60 | |
| 4 | 380,60 | |||
| 4 | 380,60 | |||
| 02.10.2026 | 16:02:56,506 | 25 | 380,75 | |
| 25 | 380,75 | |||
| 25 | 380,75 | |||
| 02.10.2026 | 16:02:54,098 | 8 | 380,60 | |
| 8 | 380,60 | |||
| 8 | 380,60 | |||
| 02.10.2026 | 16:02:42,195 | 2 | 380,65 | |
| 2 | 380,65 | |||
| 2 | 380,65 | |||
| 02.10.2026 | 16:02:22,018 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 02.10.2026 | 16:00:49,690 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 02.10.2026 | 16:00:48,579 | 3 | 379,10 | |
| 3 | 379,10 | |||
| 3 | 379,10 | |||
| 02.10.2026 | 16:00:21,840 | 4 | 379,20 | |
| 4 | 379,20 | |||
| 4 | 379,20 | |||
| 02.10.2026 | 16:00:07,454 | 52 | 379,70 | |
| 52 | 379,70 | |||
| 50 | 379,70 | |||
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 02.10.2026 | 16:00:00,545 | 150 | 379,70 | |
| 150 | 379,70 | |||
| 150 | 379,70 | |||
| 02.10.2026 | 15:59:33,117 | 25 | 379,70 | |
| 25 | 379,70 | |||
| 25 | 379,70 | |||
| 02.10.2026 | 15:59:29,824 | 1 | 379,65 | |
| 1 | 379,65 | |||
| 1 | 379,65 | |||
| 02.10.2026 | 15:59:20,793 | 1 | 379,65 | |
| 1 | 379,65 | |||
| 1 | 379,65 | |||
| 02.10.2026 | 15:58:30,697 | 14 | 380,05 | |
| 14 | 380,05 | |||
| 14 | 380,05 | |||
| 02.10.2026 | 15:57:48,095 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 02.10.2026 | 15:57:41,260 | 52 | 379,35 | |
| 52 | 379,35 | |||
| 52 | 379,35 | |||
| 02.10.2026 | 15:57:19,882 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 02.10.2026 | 15:56:48,680 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 02.10.2026 | 15:56:45,138 | 41 | 379,00 | |
| 1 | 379,00 | |||
| 41 | 379,00 | |||
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 20 | 379,00 | |||
| 02.10.2026 | 15:56:26,315 | 3 | 379,15 | |
| 3 | 379,15 | |||
| 3 | 379,15 | |||
| 02.10.2026 | 15:54:49,160 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 02.10.2026 | 15:53:44,381 | 1 | 379,35 | |
| 1 | 379,35 | |||
| 1 | 379,35 | |||
| 02.10.2026 | 15:53:34,583 | 4 | 379,35 | |
| 4 | 379,35 | |||
| 4 | 379,35 | |||
| 02.10.2026 | 15:53:20,368 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 02.10.2026 | 15:53:17,161 | 1 | 379,75 | |
| 1 | 379,75 | |||
| 1 | 379,75 | |||
| 02.10.2026 | 15:53:08,611 | 717 | 380,20 | |
| 205 | 380,20 | |||
| 717 | 380,20 | |||
| 105 | 380,20 | |||
| 41 | 380,20 | |||
| 105 | 380,20 | |||
| 51 | 380,20 | |||
| 105 | 380,20 | |||
| 105 | 380,20 | |||
| 02.10.2026 | 15:52:52,777 | 51 | 379,75 | |
| 51 | 379,75 | |||
| 51 | 379,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00