Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7686
4946
1142,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 21:59:16,573 | 5 | 1 142,40 | |
| 5 | 1 142,40 | |||
| 5 | 1 142,40 | |||
| 15.06.2026 | 21:58:50,405 | 2 | 1 142,40 | |
| 2 | 1 142,40 | |||
| 2 | 1 142,40 | |||
| 15.06.2026 | 21:58:07,551 | 6 | 1 143,00 | |
| 6 | 1 143,00 | |||
| 6 | 1 143,00 | |||
| 15.06.2026 | 21:57:45,192 | 2 | 1 143,00 | |
| 2 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 15.06.2026 | 21:57:15,152 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 15.06.2026 | 21:56:54,357 | 3 | 1 140,60 | |
| 3 | 1 140,60 | |||
| 2 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 15.06.2026 | 21:56:38,389 | 3 | 1 142,60 | |
| 3 | 1 142,60 | |||
| 3 | 1 142,60 | |||
| 15.06.2026 | 21:56:05,455 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 15.06.2026 | 21:55:35,354 | 2 | 1 143,20 | |
| 2 | 1 143,20 | |||
| 2 | 1 143,20 | |||
| 15.06.2026 | 21:55:28,963 | 18 | 1 143,20 | |
| 5 | 1 143,20 | |||
| 2 | 1 143,20 | |||
| 5 | 1 143,20 | |||
| 6 | 1 143,20 | |||
| 18 | 1 143,20 | |||
| 15.06.2026 | 21:54:33,596 | 28 | 1 142,60 | |
| 24 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 28 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 2 | 1 142,60 | |||
| 15.06.2026 | 21:53:52,913 | 24 | 1 142,60 | |
| 24 | 1 142,60 | |||
| 24 | 1 142,60 | |||
| 15.06.2026 | 21:53:52,145 | 2 | 1 142,60 | |
| 2 | 1 142,60 | |||
| 2 | 1 142,60 | |||
| 15.06.2026 | 21:53:21,110 | 2 | 1 143,40 | |
| 2 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 15.06.2026 | 21:53:20,548 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 15.06.2026 | 21:53:06,789 | 19 | 1 140,80 | |
| 19 | 1 140,80 | |||
| 19 | 1 140,80 | |||
| 15.06.2026 | 21:53:04,357 | 2 | 1 141,40 | |
| 1 | 1 141,40 | |||
| 1 | 1 141,40 | |||
| 2 | 1 141,40 | |||
| 15.06.2026 | 21:52:49,201 | 26 | 1 142,80 | |
| 23 | 1 142,80 | |||
| 26 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 15.06.2026 | 21:52:35,646 | 2 | 1 140,60 | |
| 2 | 1 140,60 | |||
| 2 | 1 140,60 | |||
| 15.06.2026 | 21:52:29,777 | 6 | 1 141,00 | |
| 5 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 6 | 1 141,00 | |||
| 15.06.2026 | 21:52:27,385 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 15.06.2026 | 21:52:27,031 | 4 | 1 141,40 | |
| 4 | 1 141,40 | |||
| 1 | 1 141,40 | |||
| 3 | 1 141,40 | |||
| 15.06.2026 | 21:51:50,401 | 10 | 1 141,00 | |
| 10 | 1 141,00 | |||
| 10 | 1 141,00 | |||
| 15.06.2026 | 21:51:31,581 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 15.06.2026 | 21:51:21,746 | 4 | 1 143,00 | |
| 4 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 3 | 1 143,00 | |||
| 15.06.2026 | 21:51:05,807 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 15.06.2026 | 21:50:31,616 | 15 | 1 141,20 | |
| 7 | 1 141,20 | |||
| 15 | 1 141,20 | |||
| 3 | 1 141,20 | |||
| 5 | 1 141,20 | |||
| 15.06.2026 | 21:49:36,802 | 10 | 1 141,20 | |
| 2 | 1 141,20 | |||
| 5 | 1 141,20 | |||
| 10 | 1 141,20 | |||
| 3 | 1 141,20 | |||
| 15.06.2026 | 21:49:13,987 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 15.06.2026 | 21:48:54,027 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 15.06.2026 | 21:48:20,268 | 2 | 1 141,20 | |
| 2 | 1 141,20 | |||
| 2 | 1 141,20 | |||
| 15.06.2026 | 21:48:10,832 | 5 | 1 143,40 | |
| 5 | 1 143,40 | |||
| 3 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 15.06.2026 | 21:47:50,176 | 2 | 1 143,20 | |
| 2 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 15.06.2026 | 21:47:46,281 | 2 | 1 143,00 | |
| 2 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 15.06.2026 | 21:47:04,175 | 4 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 4 | 1 141,00 | |||
| 3 | 1 141,00 | |||
| 15.06.2026 | 21:45:31,287 | 3 | 1 143,20 | |
| 3 | 1 143,20 | |||
| 2 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 15.06.2026 | 21:45:25,897 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 15.06.2026 | 21:45:11,059 | 2 | 1 143,80 | |
| 2 | 1 143,80 | |||
| 2 | 1 143,80 | |||
| 15.06.2026 | 21:45:11,037 | 6 | 1 140,60 | |
| 6 | 1 140,60 | |||
| 3 | 1 140,60 | |||
| 3 | 1 140,60 | |||
| 15.06.2026 | 21:44:33,950 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 15.06.2026 | 21:43:47,407 | 2 | 1 140,60 | |
| 2 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 15.06.2026 | 21:43:31,994 | 2 | 1 142,60 | |
| 2 | 1 142,60 | |||
| 2 | 1 142,60 | |||
| 15.06.2026 | 21:42:53,317 | 50 | 1 141,80 | |
| 50 | 1 141,80 | |||
| 50 | 1 141,80 | |||
| 15.06.2026 | 21:42:49,605 | 7 | 1 142,00 | |
| 6 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 3 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 15.06.2026 | 21:40:12,724 | 50 | 1 140,20 | |
| 10 | 1 140,20 | |||
| 50 | 1 140,20 | |||
| 40 | 1 140,20 | |||
| 15.06.2026 | 21:40:11,889 | 15 | 1 141,60 | |
| 3 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 3 | 1 141,60 | |||
| 15 | 1 141,60 | |||
| 5 | 1 141,60 | |||
| 3 | 1 141,60 | |||
| 15.06.2026 | 21:39:56,127 | 2 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 15.06.2026 | 21:39:52,959 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 15.06.2026 | 21:39:45,422 | 6 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 4 | 1 140,20 | |||
| 6 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 15.06.2026 | 21:38:37,123 | 2 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 2 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 15.06.2026 | 21:37:44,361 | 2 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 2 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 15.06.2026 | 21:36:48,118 | 5 | 1 141,20 | |
| 5 | 1 141,20 | |||
| 2 | 1 141,20 | |||
| 3 | 1 141,20 | |||
| 15.06.2026 | 21:36:37,047 | 2 | 1 141,20 | |
| 2 | 1 141,20 | |||
| 2 | 1 141,20 | |||
| 15.06.2026 | 21:35:47,936 | 5 | 1 141,20 | |
| 5 | 1 141,20 | |||
| 5 | 1 141,20 | |||
| 15.06.2026 | 21:35:27,888 | 15 | 1 141,60 | |
| 3 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 5 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 3 | 1 141,60 | |||
| 15 | 1 141,60 | |||
| 15.06.2026 | 21:34:54,524 | 1 | 1 141,40 | |
| 1 | 1 141,40 | |||
| 1 | 1 141,40 | |||
| 15.06.2026 | 21:34:40,111 | 21 | 1 142,80 | |
| 21 | 1 142,80 | |||
| 6 | 1 142,80 | |||
| 15 | 1 142,80 | |||
| 15.06.2026 | 21:34:39,744 | 3 | 1 142,00 | |
| 3 | 1 142,00 | |||
| 3 | 1 142,00 | |||
| 15.06.2026 | 21:34:16,309 | 30 | 1 141,60 | |
| 3 | 1 141,60 | |||
| 3 | 1 141,60 | |||
| 3 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 19 | 1 141,60 | |||
| 30 | 1 141,60 | |||
| 15.06.2026 | 21:33:57,309 | 10 | 1 143,80 | |
| 10 | 1 143,80 | |||
| 10 | 1 143,80 | |||
| 15.06.2026 | 21:33:56,296 | 5 | 1 141,60 | |
| 3 | 1 141,60 | |||
| 5 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 15.06.2026 | 21:33:48,573 | 2 | 1 141,60 | |
| 2 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 15.06.2026 | 21:33:19,063 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 15.06.2026 | 21:33:11,721 | 21 | 1 143,80 | |
| 15 | 1 143,80 | |||
| 6 | 1 143,80 | |||
| 20 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 15.06.2026 | 21:32:04,148 | 92 | 1 142,80 | |
| 92 | 1 142,80 | |||
| 45 | 1 142,80 | |||
| 47 | 1 142,80 | |||
| 15.06.2026 | 21:31:57,734 | 55 | 1 143,00 | |
| 55 | 1 143,00 | |||
| 55 | 1 143,00 | |||
| 15.06.2026 | 21:31:54,625 | 5 | 1 143,80 | |
| 5 | 1 143,80 | |||
| 5 | 1 143,80 | |||
| 15.06.2026 | 21:31:44,193 | 5 | 1 143,00 | |
| 5 | 1 143,00 | |||
| 5 | 1 143,00 | |||
| 15.06.2026 | 21:31:40,486 | 6 | 1 143,00 | |
| 6 | 1 143,00 | |||
| 6 | 1 143,00 | |||
| 15.06.2026 | 21:31:39,995 | 27 | 1 143,00 | |
| 26 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 27 | 1 143,00 | |||
| 15.06.2026 | 21:31:39,199 | 55 | 1 143,00 | |
| 55 | 1 143,00 | |||
| 55 | 1 143,00 | |||
| 15.06.2026 | 21:30:13,339 | 67 | 1 142,80 | |
| 67 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 55 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 15.06.2026 | 21:28:52,099 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 15.06.2026 | 21:27:18,799 | 9 | 1 141,00 | |
| 3 | 1 141,00 | |||
| 3 | 1 141,00 | |||
| 3 | 1 141,00 | |||
| 9 | 1 141,00 | |||
| 15.06.2026 | 21:25:51,322 | 10 | 1 142,80 | |
| 10 | 1 142,80 | |||
| 4 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 15.06.2026 | 21:25:32,144 | 4 | 1 140,80 | |
| 3 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 4 | 1 140,80 | |||
| 15.06.2026 | 21:24:22,276 | 3 | 1 140,60 | |
| 3 | 1 140,60 | |||
| 3 | 1 140,60 | |||
| 15.06.2026 | 21:23:38,980 | 5 | 1 141,80 | |
| 5 | 1 141,80 | |||
| 5 | 1 141,80 | |||
| 15.06.2026 | 21:22:12,475 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 15.06.2026 | 21:21:50,834 | 2 | 1 140,40 | |
| 2 | 1 140,40 | |||
| 2 | 1 140,40 | |||
| 15.06.2026 | 21:21:42,361 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 15.06.2026 | 21:21:18,870 | 8 | 1 140,80 | |
| 3 | 1 140,80 | |||
| 8 | 1 140,80 | |||
| 5 | 1 140,80 | |||
| 15.06.2026 | 21:21:15,410 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 15.06.2026 | 21:20:13,382 | 2 | 1 140,20 | |
| 2 | 1 140,20 | |||
| 2 | 1 140,20 | |||
| 15.06.2026 | 21:19:34,942 | 55 | 1 142,80 | |
| 2 | 1 142,80 | |||
| 55 | 1 142,80 | |||
| 44 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 15.06.2026 | 21:19:11,663 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 15.06.2026 | 21:19:02,715 | 3 | 1 142,20 | |
| 3 | 1 142,20 | |||
| 3 | 1 142,20 | |||
| 15.06.2026 | 21:18:04,999 | 9 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 9 | 1 142,80 | |||
| 2 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 15.06.2026 | 21:18:01,362 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 15.06.2026 | 21:18:00,311 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 15.06.2026 | 21:17:56,607 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 15.06.2026 | 21:17:33,733 | 4 | 1 140,20 | |
| 4 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 3 | 1 140,20 | |||
| 15.06.2026 | 21:17:30,081 | 5 | 1 142,80 | |
| 5 | 1 142,80 | |||
| 5 | 1 142,80 | |||
| 15.06.2026 | 21:17:25,878 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 15.06.2026 | 21:16:51,102 | 5 | 1 140,20 | |
| 5 | 1 140,20 | |||
| 5 | 1 140,20 | |||
| 15.06.2026 | 21:16:50,851 | 10 | 1 140,20 | |
| 10 | 1 140,20 | |||
| 8 | 1 140,20 | |||
| 2 | 1 140,20 | |||
| 15.06.2026 | 21:16:34,161 | 8 | 1 141,80 | |
| 5 | 1 141,80 | |||
| 3 | 1 141,80 | |||
| 3 | 1 141,80 | |||
| 2 | 1 141,80 | |||
| 3 | 1 141,80 | |||
| 15.06.2026 | 21:15:29,213 | 46 | 1 140,20 | |
| 43 | 1 140,20 | |||
| 46 | 1 140,20 | |||
| 3 | 1 140,20 | |||
| 15.06.2026 | 21:15:17,679 | 2 | 1 142,80 | |
| 2 | 1 142,80 | |||
| 2 | 1 142,80 | |||
| 15.06.2026 | 21:14:47,591 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 15.06.2026 | 21:14:31,011 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 15.06.2026 | 21:14:15,036 | 10 | 1 140,20 | |
| 10 | 1 140,20 | |||
| 3 | 1 140,20 | |||
| 7 | 1 140,20 | |||
| 15.06.2026 | 21:14:09,217 | 141 | 1 140,20 | |
| 141 | 1 140,20 | |||
| 50 | 1 140,20 | |||
| 20 | 1 140,20 | |||
| 20 | 1 140,20 | |||
| 5 | 1 140,20 | |||
| 20 | 1 140,20 | |||
| 20 | 1 140,20 | |||
| 3 | 1 140,20 | |||
| 3 | 1 140,20 | |||
| 15.06.2026 | 21:13:05,811 | 55 | 1 140,20 | |
| 55 | 1 140,20 | |||
| 55 | 1 140,20 | |||
| 15.06.2026 | 21:12:55,714 | 20 | 1 140,40 | |
| 12 | 1 140,40 | |||
| 20 | 1 140,40 | |||
| 8 | 1 140,40 | |||
| 15.06.2026 | 21:12:50,217 | 20 | 1 140,20 | |
| 20 | 1 140,20 | |||
| 20 | 1 140,20 | |||
| 15.06.2026 | 21:12:45,487 | 55 | 1 140,40 | |
| 55 | 1 140,40 | |||
| 55 | 1 140,40 | |||
| 15.06.2026 | 21:12:41,992 | 55 | 1 140,40 | |
| 55 | 1 140,40 | |||
| 55 | 1 140,40 | |||
| 15.06.2026 | 21:12:26,203 | 10 | 1 141,00 | |
| 3 | 1 141,00 | |||
| 7 | 1 141,00 | |||
| 10 | 1 141,00 | |||
| 15.06.2026 | 21:12:20,814 | 2 | 1 141,00 | |
| 2 | 1 141,00 | |||
| 2 | 1 141,00 | |||
| 15.06.2026 | 21:12:00,620 | 15 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 15 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 13 | 1 140,40 | |||
| 15.06.2026 | 21:11:58,516 | 25 | 1 141,00 | |
| 25 | 1 141,00 | |||
| 10 | 1 141,00 | |||
| 5 | 1 141,00 | |||
| 10 | 1 141,00 | |||
| 15.06.2026 | 21:11:58,350 | 31 | 1 141,20 | |
| 31 | 1 141,20 | |||
| 3 | 1 141,20 | |||
| 28 | 1 141,20 | |||
| 15.06.2026 | 21:11:44,534 | 10 | 1 141,20 | |
| 8 | 1 141,20 | |||
| 2 | 1 141,20 | |||
| 10 | 1 141,20 | |||
| 15.06.2026 | 21:11:39,010 | 10 | 1 141,20 | |
| 2 | 1 141,20 | |||
| 10 | 1 141,20 | |||
| 2 | 1 141,20 | |||
| 6 | 1 141,20 | |||
| 15.06.2026 | 21:11:32,790 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 15.06.2026 | 21:11:30,724 | 3 | 1 141,40 | |
| 3 | 1 141,40 | |||
| 3 | 1 141,40 | |||
| 15.06.2026 | 21:11:19,526 | 18 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 17 | 1 143,00 | |||
| 18 | 1 143,00 | |||
| 15.06.2026 | 21:11:07,157 | 62 | 1 143,20 | |
| 6 | 1 143,20 | |||
| 40 | 1 143,20 | |||
| 62 | 1 143,20 | |||
| 10 | 1 143,20 | |||
| 6 | 1 143,20 | |||
| 15.06.2026 | 21:10:34,185 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 15.06.2026 | 21:10:18,436 | 4 | 1 143,20 | |
| 4 | 1 143,20 | |||
| 4 | 1 143,20 | |||
| 15.06.2026 | 21:10:13,187 | 2 | 1 143,20 | |
| 2 | 1 143,20 | |||
| 2 | 1 143,20 | |||
| 15.06.2026 | 21:10:09,850 | 10 | 1 143,80 | |
| 10 | 1 143,80 | |||
| 10 | 1 143,80 | |||
| 15.06.2026 | 21:09:55,241 | 4 | 1 143,20 | |
| 4 | 1 143,20 | |||
| 2 | 1 143,20 | |||
| 2 | 1 143,20 | |||
| 15.06.2026 | 21:09:41,430 | 5 | 1 143,80 | |
| 5 | 1 143,80 | |||
| 5 | 1 143,80 | |||
| 15.06.2026 | 21:08:41,725 | 9 | 1 143,80 | |
| 9 | 1 143,80 | |||
| 9 | 1 143,80 | |||
| 15.06.2026 | 21:08:40,451 | 45 | 1 143,80 | |
| 20 | 1 143,80 | |||
| 2 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 3 | 1 143,80 | |||
| 9 | 1 143,80 | |||
| 20 | 1 143,80 | |||
| 5 | 1 143,80 | |||
| 20 | 1 143,80 | |||
| 10 | 1 143,80 | |||
| 15.06.2026 | 21:04:20,324 | 55 | 1 143,80 | |
| 55 | 1 143,80 | |||
| 55 | 1 143,80 | |||
| 15.06.2026 | 21:04:10,449 | 55 | 1 143,80 | |
| 55 | 1 143,80 | |||
| 55 | 1 143,80 | |||
| 15.06.2026 | 21:03:59,045 | 55 | 1 143,80 | |
| 55 | 1 143,80 | |||
| 55 | 1 143,80 | |||
| 15.06.2026 | 21:03:47,860 | 55 | 1 143,80 | |
| 55 | 1 143,80 | |||
| 55 | 1 143,80 | |||
| 15.06.2026 | 21:03:45,977 | 55 | 1 143,80 | |
| 3 | 1 143,80 | |||
| 49 | 1 143,80 | |||
| 3 | 1 143,80 | |||
| 55 | 1 143,80 | |||
| 15.06.2026 | 21:03:44,445 | 6 | 1 143,20 | |
| 6 | 1 143,20 | |||
| 6 | 1 143,20 | |||
| 15.06.2026 | 21:03:29,266 | 10 | 1 143,20 | |
| 10 | 1 143,20 | |||
| 2 | 1 143,20 | |||
| 8 | 1 143,20 | |||
| 15.06.2026 | 21:01:52,805 | 2 | 1 143,80 | |
| 2 | 1 143,80 | |||
| 2 | 1 143,80 | |||
| 15.06.2026 | 21:00:18,982 | 3 | 1 143,40 | |
| 3 | 1 143,40 | |||
| 3 | 1 143,40 | |||
| 15.06.2026 | 20:59:56,588 | 2 | 1 142,20 | |
| 2 | 1 142,20 | |||
| 2 | 1 142,20 | |||
| 15.06.2026 | 20:59:47,816 | 7 | 1 143,00 | |
| 7 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 5 | 1 143,00 | |||
| 15.06.2026 | 20:59:32,845 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 15.06.2026 | 20:59:32,730 | 10 | 1 142,20 | |
| 10 | 1 142,20 | |||
| 10 | 1 142,20 | |||
| 15.06.2026 | 20:59:18,798 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 15.06.2026 | 20:59:13,113 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 15.06.2026 | 20:59:02,059 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 15.06.2026 | 20:58:59,930 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 15.06.2026 | 20:58:35,093 | 1 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 15.06.2026 | 20:58:33,557 | 2 | 1 143,80 | |
| 2 | 1 143,80 | |||
| 2 | 1 143,80 | |||
| 15.06.2026 | 20:58:17,536 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 15.06.2026 | 20:58:09,092 | 13 | 1 141,20 | |
| 3 | 1 141,20 | |||
| 5 | 1 141,20 | |||
| 13 | 1 141,20 | |||
| 3 | 1 141,20 | |||
| 2 | 1 141,20 | |||
| 15.06.2026 | 20:58:05,353 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 15.06.2026 | 20:58:03,777 | 1 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 15.06.2026 | 20:57:53,598 | 5 | 1 142,00 | |
| 2 | 1 142,00 | |||
| 5 | 1 142,00 | |||
| 3 | 1 142,00 | |||
| 15.06.2026 | 20:57:46,849 | 20 | 1 142,20 | |
| 3 | 1 142,20 | |||
| 3 | 1 142,20 | |||
| 5 | 1 142,20 | |||
| 20 | 1 142,20 | |||
| 9 | 1 142,20 | |||
| 15.06.2026 | 20:57:39,803 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 15.06.2026 | 20:57:35,355 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 15.06.2026 | 20:56:54,837 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 15.06.2026 | 20:56:42,954 | 14 | 1 143,80 | |
| 14 | 1 143,80 | |||
| 14 | 1 143,80 | |||
| 15.06.2026 | 20:56:12,802 | 55 | 1 143,80 | |
| 55 | 1 143,80 | |||
| 55 | 1 143,80 | |||
| 15.06.2026 | 20:55:43,951 | 4 | 1 143,80 | |
| 4 | 1 143,80 | |||
| 4 | 1 143,80 | |||
| 15.06.2026 | 20:55:35,583 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 15.06.2026 | 20:55:28,870 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 15.06.2026 | 20:55:17,217 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 15.06.2026 | 20:55:10,963 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 15.06.2026 | 20:54:59,764 | 3 | 1 140,60 | |
| 3 | 1 140,60 | |||
| 2 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 15.06.2026 | 20:54:52,544 | 2 | 1 143,80 | |
| 2 | 1 143,80 | |||
| 2 | 1 143,80 | |||
| 15.06.2026 | 20:54:48,840 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 15.06.2026 | 20:54:44,156 | 38 | 1 142,80 | |
| 4 | 1 142,80 | |||
| 2 | 1 142,80 | |||
| 2 | 1 142,80 | |||
| 8 | 1 142,80 | |||
| 30 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 26 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 15.06.2026 | 20:53:30,458 | 30 | 1 143,00 | |
| 30 | 1 143,00 | |||
| 30 | 1 143,00 | |||
| 15.06.2026 | 20:53:25,207 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 15.06.2026 | 20:53:19,488 | 2 | 1 143,00 | |
| 2 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 15.06.2026 | 20:53:14,921 | 20 | 1 143,00 | |
| 20 | 1 143,00 | |||
| 20 | 1 143,00 | |||
| 15.06.2026 | 20:53:14,838 | 20 | 1 142,80 | |
| 20 | 1 142,80 | |||
| 20 | 1 142,80 | |||
| 15.06.2026 | 20:53:12,419 | 7 | 1 142,20 | |
| 3 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 7 | 1 142,20 | |||
| 3 | 1 142,20 | |||
| 15.06.2026 | 20:53:12,354 | 2 | 1 142,00 | |
| 2 | 1 142,00 | |||
| 2 | 1 142,00 | |||
| 15.06.2026 | 20:53:12,289 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 15.06.2026 | 20:53:12,200 | 6 | 1 141,60 | |
| 6 | 1 141,60 | |||
| 3 | 1 141,60 | |||
| 3 | 1 141,60 | |||
| 15.06.2026 | 20:53:12,081 | 10 | 1 141,00 | |
| 2 | 1 141,00 | |||
| 10 | 1 141,00 | |||
| 3 | 1 141,00 | |||
| 5 | 1 141,00 | |||
| 15.06.2026 | 20:53:11,995 | 66 | 1 140,60 | |
| 50 | 1 140,60 | |||
| 66 | 1 140,60 | |||
| 15 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 15.06.2026 | 20:53:01,931 | 155 | 1 140,60 | |
| 50 | 1 140,60 | |||
| 50 | 1 140,60 | |||
| 155 | 1 140,60 | |||
| 55 | 1 140,60 | |||
| 15.06.2026 | 20:52:46,990 | 3 | 1 141,20 | |
| 3 | 1 141,20 | |||
| 3 | 1 141,20 | |||
| 15.06.2026 | 20:52:46,639 | 57 | 1 141,20 | |
| 57 | 1 141,20 | |||
| 57 | 1 141,20 | |||
| 15.06.2026 | 20:52:41,578 | 15 | 1 140,60 | |
| 15 | 1 140,60 | |||
| 10 | 1 140,60 | |||
| 5 | 1 140,60 | |||
| 15.06.2026 | 20:52:41,527 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 15.06.2026 | 20:52:33,763 | 72 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 66 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 71 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 2 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 15.06.2026 | 20:51:34,713 | 55 | 1 141,20 | |
| 55 | 1 141,20 | |||
| 55 | 1 141,20 | |||
| 15.06.2026 | 20:51:32,890 | 4 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 4 | 1 141,80 | |||
| 3 | 1 141,80 | |||
| 15.06.2026 | 20:51:27,908 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 15.06.2026 | 20:51:25,954 | 1 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 15.06.2026 | 20:51:25,762 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 15.06.2026 | 20:51:23,393 | 17 | 1 141,20 | |
| 17 | 1 141,20 | |||
| 17 | 1 141,20 | |||
| 15.06.2026 | 20:51:21,770 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 15.06.2026 | 20:51:16,008 | 3 | 1 141,20 | |
| 3 | 1 141,20 | |||
| 3 | 1 141,20 | |||
| 15.06.2026 | 20:50:44,827 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 15.06.2026 | 20:50:38,723 | 36 | 1 141,20 | |
| 2 | 1 141,20 | |||
| 2 | 1 141,20 | |||
| 32 | 1 141,20 | |||
| 36 | 1 141,20 | |||
| 15.06.2026 | 20:50:31,671 | 10 | 1 141,60 | |
| 10 | 1 141,60 | |||
| 10 | 1 141,60 | |||
| 15.06.2026 | 20:50:16,508 | 2 | 1 141,80 | |
| 2 | 1 141,80 | |||
| 2 | 1 141,80 | |||
| 15.06.2026 | 20:50:09,944 | 106 | 1 141,80 | |
| 52 | 1 141,80 | |||
| 54 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 20 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 20 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 20 | 1 141,80 | |||
| 20 | 1 141,80 | |||
| 10 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 2 | 1 141,80 | |||
| 4 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 15.06.2026 | 20:46:59,505 | 55 | 1 142,40 | |
| 55 | 1 142,40 | |||
| 55 | 1 142,40 | |||
| 15.06.2026 | 20:46:53,725 | 3 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 3 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 15.06.2026 | 20:46:53,417 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 15.06.2026 | 20:46:53,310 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 15.06.2026 | 20:46:38,552 | 20 | 1 142,20 | |
| 3 | 1 142,20 | |||
| 2 | 1 142,20 | |||
| 2 | 1 142,20 | |||
| 3 | 1 142,20 | |||
| 20 | 1 142,20 | |||
| 3 | 1 142,20 | |||
| 7 | 1 142,20 | |||
| 15.06.2026 | 20:46:10,368 | 20 | 1 142,80 | |
| 20 | 1 142,80 | |||
| 20 | 1 142,80 | |||
| 15.06.2026 | 20:46:08,025 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 15.06.2026 | 20:45:59,122 | 38 | 1 142,80 | |
| 29 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 6 | 1 142,80 | |||
| 38 | 1 142,80 | |||
| 15.06.2026 | 20:45:58,275 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 15.06.2026 | 20:45:53,278 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 15.06.2026 | 20:45:35,787 | 5 | 1 142,80 | |
| 5 | 1 142,80 | |||
| 5 | 1 142,80 | |||
| 15.06.2026 | 20:45:28,350 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 15.06.2026 | 20:44:57,941 | 31 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 14 | 1 143,00 | |||
| 30 | 1 143,00 | |||
| 7 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 6 | 1 143,00 | |||
| 15.06.2026 | 20:43:34,305 | 28 | 1 142,20 | |
| 28 | 1 142,20 | |||
| 28 | 1 142,20 | |||
| 15.06.2026 | 20:43:34,231 | 42 | 1 142,20 | |
| 42 | 1 142,20 | |||
| 42 | 1 142,20 | |||
| 15.06.2026 | 20:43:26,102 | 11 | 1 142,20 | |
| 3 | 1 142,20 | |||
| 11 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 7 | 1 142,20 | |||
| 15.06.2026 | 20:43:25,819 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 15.06.2026 | 20:42:51,242 | 3 | 1 144,80 | |
| 3 | 1 144,80 | |||
| 3 | 1 144,80 | |||
| 15.06.2026 | 20:42:50,698 | 9 | 1 144,00 | |
| 9 | 1 144,00 | |||
| 3 | 1 144,00 | |||
| 3 | 1 144,00 | |||
| 3 | 1 144,00 | |||
| 15.06.2026 | 20:42:41,974 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 15.06.2026 | 20:42:38,368 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 15.06.2026 | 20:42:11,697 | 2 | 1 144,80 | |
| 2 | 1 144,80 | |||
| 2 | 1 144,80 | |||
| 15.06.2026 | 20:42:08,196 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 15.06.2026 | 20:41:58,844 | 18 | 1 144,80 | |
| 3 | 1 144,80 | |||
| 10 | 1 144,80 | |||
| 2 | 1 144,80 | |||
| 18 | 1 144,80 | |||
| 3 | 1 144,80 | |||
| 15.06.2026 | 20:41:24,423 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 15.06.2026 | 20:41:19,117 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 15.06.2026 | 20:41:15,590 | 2 | 1 144,80 | |
| 2 | 1 144,80 | |||
| 2 | 1 144,80 | |||
| 15.06.2026 | 20:40:59,951 | 2 | 1 144,20 | |
| 2 | 1 144,20 | |||
| 2 | 1 144,20 | |||
| 15.06.2026 | 20:40:36,543 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 15.06.2026 | 20:40:19,477 | 10 | 1 144,80 | |
| 10 | 1 144,80 | |||
| 10 | 1 144,80 | |||
| 15.06.2026 | 20:39:28,121 | 1 | 1 145,40 | |
| 1 | 1 145,40 | |||
| 1 | 1 145,40 | |||
| 15.06.2026 | 20:39:11,880 | 1 | 1 145,00 | |
| 1 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 15.06.2026 | 20:38:37,346 | 1 | 1 145,40 | |
| 1 | 1 145,40 | |||
| 1 | 1 145,40 | |||
| 15.06.2026 | 20:38:14,765 | 1 | 1 145,40 | |
| 1 | 1 145,40 | |||
| 1 | 1 145,40 | |||
| 15.06.2026 | 20:38:04,116 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 15.06.2026 | 20:38:00,747 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 15.06.2026 | 20:37:57,235 | 1 | 1 145,40 | |
| 1 | 1 145,40 | |||
| 1 | 1 145,40 | |||
| 15.06.2026 | 20:37:55,446 | 3 | 1 144,40 | |
| 3 | 1 144,40 | |||
| 3 | 1 144,40 | |||
| 15.06.2026 | 20:36:55,388 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 15.06.2026 | 20:36:34,025 | 21 | 1 144,80 | |
| 16 | 1 144,80 | |||
| 5 | 1 144,80 | |||
| 21 | 1 144,80 | |||
| 15.06.2026 | 20:36:25,185 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 15.06.2026 | 20:36:17,990 | 5 | 1 143,80 | |
| 5 | 1 143,80 | |||
| 5 | 1 143,80 | |||
| 15.06.2026 | 20:36:10,724 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 15.06.2026 | 20:35:41,961 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 15.06.2026 | 20:35:26,705 | 219 | 1 144,80 | |
| 3 | 1 144,80 | |||
| 3 | 1 144,80 | |||
| 209 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 219 | 1 144,80 | |||
| 3 | 1 144,80 | |||
| 15.06.2026 | 20:34:47,385 | 2 | 1 144,00 | |
| 2 | 1 144,00 | |||
| 2 | 1 144,00 | |||
| 15.06.2026 | 20:34:40,162 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 15.06.2026 | 20:34:38,309 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 15.06.2026 | 20:34:30,401 | 2 | 1 142,80 | |
| 2 | 1 142,80 | |||
| 2 | 1 142,80 | |||
| 15.06.2026 | 20:34:07,340 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 15.06.2026 | 20:33:41,571 | 5 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 2 | 1 144,80 | |||
| 2 | 1 144,80 | |||
| 5 | 1 144,80 | |||
| 15.06.2026 | 20:32:54,273 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 15.06.2026 | 20:32:52,209 | 26 | 1 142,20 | |
| 10 | 1 142,20 | |||
| 4 | 1 142,20 | |||
| 3 | 1 142,20 | |||
| 13 | 1 142,20 | |||
| 10 | 1 142,20 | |||
| 12 | 1 142,20 | |||
| 15.06.2026 | 20:32:52,158 | 2 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 2 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 15.06.2026 | 20:32:51,706 | 22 | 1 144,80 | |
| 12 | 1 144,80 | |||
| 5 | 1 144,80 | |||
| 22 | 1 144,80 | |||
| 5 | 1 144,80 | |||
| 15.06.2026 | 20:32:51,655 | 3 | 1 144,80 | |
| 3 | 1 144,80 | |||
| 3 | 1 144,80 | |||
| 15.06.2026 | 20:32:26,237 | 158 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 2 | 1 144,00 | |||
| 2 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 5 | 1 144,00 | |||
| 9 | 1 144,00 | |||
| 10 | 1 144,00 | |||
| 136 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 3 | 1 144,00 | |||
| 2 | 1 144,00 | |||
| 2 | 1 144,00 | |||
| 20 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 3 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 2 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 10 | 1 144,00 | |||
| 3 | 1 144,00 | |||
| 100 | 1 144,00 | |||
| 15.06.2026 | 20:30:33,180 | 30 | 1 145,40 | |
| 4 | 1 145,40 | |||
| 2 | 1 145,40 | |||
| 30 | 1 145,40 | |||
| 24 | 1 145,40 | |||
| 15.06.2026 | 20:30:22,020 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 15.06.2026 | 20:30:00,831 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 15.06.2026 | 20:29:52,350 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 15.06.2026 | 20:29:32,284 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 15.06.2026 | 20:29:27,843 | 1 | 1 145,00 | |
| 1 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 15.06.2026 | 20:29:15,726 | 2 | 1 146,20 | |
| 2 | 1 146,20 | |||
| 2 | 1 146,20 | |||
| 15.06.2026 | 20:29:13,495 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00