Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6776
6995
115,0151
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 19:02:48,687 | 1 | 115,4138 | |
| 1 | 115,4138 | |||
| 1 | 115,4138 | |||
| 15.01.2026 | 19:02:44,560 | 7 | 115,4071 | |
| 7 | 115,4071 | |||
| 7 | 115,4071 | |||
| 15.01.2026 | 19:02:26,859 | 1 | 115,4075 | |
| 1 | 115,4075 | |||
| 1 | 115,4075 | |||
| 15.01.2026 | 19:02:02,191 | 1 | 115,2527 | |
| 1 | 115,2527 | |||
| 1 | 115,2527 | |||
| 15.01.2026 | 19:01:33,517 | 1 | 115,3783 | |
| 1 | 115,3783 | |||
| 1 | 115,3783 | |||
| 15.01.2026 | 19:01:29,084 | 1 | 115,3742 | |
| 1 | 115,3742 | |||
| 1 | 115,3742 | |||
| 15.01.2026 | 19:00:58,495 | 1 | 115,3742 | |
| 1 | 115,3742 | |||
| 1 | 115,3742 | |||
| 15.01.2026 | 19:00:47,940 | 1 | 115,3782 | |
| 1 | 115,3782 | |||
| 1 | 115,3782 | |||
| 15.01.2026 | 19:00:43,319 | 1 | 115,3782 | |
| 1 | 115,3782 | |||
| 1 | 115,3782 | |||
| 15.01.2026 | 19:00:28,002 | 3 | 115,2614 | |
| 3 | 115,2614 | |||
| 3 | 115,2614 | |||
| 15.01.2026 | 19:00:20,554 | 1 | 115,407 | |
| 1 | 115,407 | |||
| 1 | 115,407 | |||
| 15.01.2026 | 19:00:09,688 | 1 | 115,376 | |
| 1 | 115,376 | |||
| 1 | 115,376 | |||
| 15.01.2026 | 19:00:04,247 | 4 | 115,2454 | |
| 4 | 115,2454 | |||
| 4 | 115,2454 | |||
| 15.01.2026 | 19:00:02,444 | 1 | 115,3637 | |
| 1 | 115,3637 | |||
| 1 | 115,3637 | |||
| 15.01.2026 | 18:59:55,198 | 5 | 115,3784 | |
| 5 | 115,3784 | |||
| 5 | 115,3784 | |||
| 15.01.2026 | 18:59:33,465 | 1 | 115,3738 | |
| 1 | 115,3738 | |||
| 1 | 115,3738 | |||
| 15.01.2026 | 18:59:21,386 | 1 | 115,2603 | |
| 1 | 115,2603 | |||
| 1 | 115,2603 | |||
| 15.01.2026 | 18:58:48,978 | 1 | 115,4129 | |
| 1 | 115,4129 | |||
| 1 | 115,4129 | |||
| 15.01.2026 | 18:58:37,606 | 1 | 115,2818 | |
| 1 | 115,2818 | |||
| 1 | 115,2818 | |||
| 15.01.2026 | 18:58:30,359 | 290 | 115,2849 | |
| 290 | 115,2849 | |||
| 290 | 115,2849 | |||
| 15.01.2026 | 18:57:55,250 | 18 | 115,4498 | |
| 18 | 115,4498 | |||
| 18 | 115,4498 | |||
| 15.01.2026 | 18:57:40,364 | 1 | 115,323 | |
| 1 | 115,323 | |||
| 1 | 115,323 | |||
| 15.01.2026 | 18:57:26,874 | 3 | 115,3203 | |
| 3 | 115,3203 | |||
| 3 | 115,3203 | |||
| 15.01.2026 | 18:57:15,605 | 24 | 115,3195 | |
| 24 | 115,3195 | |||
| 24 | 115,3195 | |||
| 15.01.2026 | 18:57:14,097 | 2 | 115,4485 | |
| 2 | 115,4485 | |||
| 2 | 115,4485 | |||
| 15.01.2026 | 18:57:03,531 | 1 | 115,47 | |
| 1 | 115,47 | |||
| 1 | 115,47 | |||
| 15.01.2026 | 18:56:40,988 | 5 | 115,4643 | |
| 5 | 115,4643 | |||
| 5 | 115,4643 | |||
| 15.01.2026 | 18:56:35,971 | 2 | 115,4607 | |
| 2 | 115,4607 | |||
| 2 | 115,4607 | |||
| 15.01.2026 | 18:56:27,606 | 3 | 115,47 | |
| 3 | 115,47 | |||
| 3 | 115,47 | |||
| 15.01.2026 | 18:56:21,968 | 1 | 115,4648 | |
| 1 | 115,4648 | |||
| 1 | 115,4648 | |||
| 15.01.2026 | 18:56:16,733 | 1 | 115,3244 | |
| 1 | 115,3244 | |||
| 1 | 115,3244 | |||
| 15.01.2026 | 18:56:02,844 | 1 | 115,3266 | |
| 1 | 115,3266 | |||
| 1 | 115,3266 | |||
| 15.01.2026 | 18:55:28,028 | 2 | 115,457 | |
| 2 | 115,457 | |||
| 2 | 115,457 | |||
| 15.01.2026 | 18:55:17,058 | 1 | 115,4487 | |
| 1 | 115,4487 | |||
| 1 | 115,4487 | |||
| 15.01.2026 | 18:55:13,238 | 1 | 115,4548 | |
| 1 | 115,4548 | |||
| 1 | 115,4548 | |||
| 15.01.2026 | 18:54:58,135 | 3 | 115,3326 | |
| 3 | 115,3326 | |||
| 3 | 115,3326 | |||
| 15.01.2026 | 18:54:41,033 | 1 | 115,4602 | |
| 1 | 115,4602 | |||
| 1 | 115,4602 | |||
| 15.01.2026 | 18:54:30,365 | 1 | 115,4597 | |
| 1 | 115,4597 | |||
| 1 | 115,4597 | |||
| 15.01.2026 | 18:54:25,736 | 1 | 115,4592 | |
| 1 | 115,4592 | |||
| 1 | 115,4592 | |||
| 15.01.2026 | 18:54:16,375 | 1 | 115,4632 | |
| 1 | 115,4632 | |||
| 1 | 115,4632 | |||
| 15.01.2026 | 18:54:14,560 | 26 | 115,4612 | |
| 26 | 115,4612 | |||
| 26 | 115,4612 | |||
| 15.01.2026 | 18:54:10,432 | 5 | 115,4658 | |
| 5 | 115,4658 | |||
| 5 | 115,4658 | |||
| 15.01.2026 | 18:53:43,157 | 1 | 115,3374 | |
| 1 | 115,3374 | |||
| 1 | 115,3374 | |||
| 15.01.2026 | 18:53:37,524 | 1 | 115,4515 | |
| 1 | 115,4515 | |||
| 1 | 115,4515 | |||
| 15.01.2026 | 18:53:06,726 | 3 | 115,4848 | |
| 3 | 115,4848 | |||
| 3 | 115,4848 | |||
| 15.01.2026 | 18:52:56,868 | 3 | 115,3583 | |
| 3 | 115,3583 | |||
| 3 | 115,3583 | |||
| 15.01.2026 | 18:52:56,266 | 1 | 115,4853 | |
| 1 | 115,4853 | |||
| 1 | 115,4853 | |||
| 15.01.2026 | 18:52:48,021 | 1 | 115,4807 | |
| 1 | 115,4807 | |||
| 1 | 115,4807 | |||
| 15.01.2026 | 18:52:42,885 | 4 | 115,4848 | |
| 4 | 115,4848 | |||
| 4 | 115,4848 | |||
| 15.01.2026 | 18:52:42,180 | 2 | 115,4848 | |
| 2 | 115,4848 | |||
| 2 | 115,4848 | |||
| 15.01.2026 | 18:52:31,611 | 1 | 115,5013 | |
| 1 | 115,5013 | |||
| 1 | 115,5013 | |||
| 15.01.2026 | 18:52:27,083 | 2 | 115,4962 | |
| 2 | 115,4962 | |||
| 2 | 115,4962 | |||
| 15.01.2026 | 18:52:26,684 | 2 | 115,4962 | |
| 2 | 115,4962 | |||
| 2 | 115,4962 | |||
| 15.01.2026 | 18:52:16,323 | 2 | 115,4962 | |
| 2 | 115,4962 | |||
| 2 | 115,4962 | |||
| 15.01.2026 | 18:51:23,157 | 1 | 115,491 | |
| 1 | 115,491 | |||
| 1 | 115,491 | |||
| 15.01.2026 | 18:51:17,751 | 9 | 115,4893 | |
| 9 | 115,4893 | |||
| 9 | 115,4893 | |||
| 15.01.2026 | 18:51:15,433 | 90 | 115,3623 | |
| 90 | 115,3623 | |||
| 90 | 115,3623 | |||
| 15.01.2026 | 18:51:02,356 | 2 | 115,4734 | |
| 2 | 115,4734 | |||
| 2 | 115,4734 | |||
| 15.01.2026 | 18:50:56,416 | 4 | 115,35 | |
| 4 | 115,35 | |||
| 4 | 115,35 | |||
| 15.01.2026 | 18:50:50,281 | 5 | 115,4817 | |
| 5 | 115,4817 | |||
| 5 | 115,4817 | |||
| 15.01.2026 | 18:50:29,651 | 1 | 115,4817 | |
| 1 | 115,4817 | |||
| 1 | 115,4817 | |||
| 15.01.2026 | 18:50:13,151 | 9 | 115,4731 | |
| 9 | 115,4731 | |||
| 9 | 115,4731 | |||
| 15.01.2026 | 18:50:10,334 | 1 | 115,4654 | |
| 1 | 115,4654 | |||
| 1 | 115,4654 | |||
| 15.01.2026 | 18:50:10,031 | 1 | 115,4654 | |
| 1 | 115,4654 | |||
| 1 | 115,4654 | |||
| 15.01.2026 | 18:50:03,284 | 1 | 115,4649 | |
| 1 | 115,4649 | |||
| 1 | 115,4649 | |||
| 15.01.2026 | 18:50:01,774 | 66 | 115,4722 | |
| 66 | 115,4722 | |||
| 66 | 115,4722 | |||
| 15.01.2026 | 18:49:21,230 | 45 | 115,4773 | |
| 45 | 115,4773 | |||
| 45 | 115,4773 | |||
| 15.01.2026 | 18:49:03,310 | 1 | 115,4975 | |
| 1 | 115,4975 | |||
| 1 | 115,4975 | |||
| 15.01.2026 | 18:48:49,024 | 11 | 115,512 | |
| 11 | 115,512 | |||
| 11 | 115,512 | |||
| 15.01.2026 | 18:48:37,556 | 1 | 115,3855 | |
| 1 | 115,3855 | |||
| 1 | 115,3855 | |||
| 15.01.2026 | 18:48:34,039 | 1 | 115,5125 | |
| 1 | 115,5125 | |||
| 1 | 115,5125 | |||
| 15.01.2026 | 18:48:17,941 | 1 | 115,4028 | |
| 1 | 115,4028 | |||
| 1 | 115,4028 | |||
| 15.01.2026 | 18:48:09,936 | 1 | 115,5253 | |
| 1 | 115,5253 | |||
| 1 | 115,5253 | |||
| 15.01.2026 | 18:47:57,818 | 3 | 115,3993 | |
| 3 | 115,3993 | |||
| 3 | 115,3993 | |||
| 15.01.2026 | 18:47:47,142 | 1 | 115,5207 | |
| 1 | 115,5207 | |||
| 1 | 115,5207 | |||
| 15.01.2026 | 18:47:35,886 | 4 | 115,3846 | |
| 4 | 115,3846 | |||
| 4 | 115,3846 | |||
| 15.01.2026 | 18:47:28,686 | 1 | 115,5049 | |
| 1 | 115,5049 | |||
| 1 | 115,5049 | |||
| 15.01.2026 | 18:47:28,622 | 9 | 115,5049 | |
| 9 | 115,5049 | |||
| 9 | 115,5049 | |||
| 15.01.2026 | 18:46:53,208 | 1 | 115,5278 | |
| 1 | 115,5278 | |||
| 1 | 115,5278 | |||
| 15.01.2026 | 18:46:45,245 | 2 | 115,3997 | |
| 2 | 115,3997 | |||
| 2 | 115,3997 | |||
| 15.01.2026 | 18:46:44,742 | 1 | 115,5267 | |
| 1 | 115,5267 | |||
| 1 | 115,5267 | |||
| 15.01.2026 | 18:46:12,445 | 2 | 115,3931 | |
| 2 | 115,3931 | |||
| 2 | 115,3931 | |||
| 15.01.2026 | 18:45:58,958 | 1 | 115,5107 | |
| 1 | 115,5107 | |||
| 1 | 115,5107 | |||
| 15.01.2026 | 18:45:58,351 | 3 | 115,3847 | |
| 3 | 115,3847 | |||
| 3 | 115,3847 | |||
| 15.01.2026 | 18:45:47,081 | 1 | 115,5047 | |
| 1 | 115,5047 | |||
| 1 | 115,5047 | |||
| 15.01.2026 | 18:45:45,976 | 1 | 115,5047 | |
| 1 | 115,5047 | |||
| 1 | 115,5047 | |||
| 15.01.2026 | 18:45:41,752 | 1 | 115,5045 | |
| 1 | 115,5045 | |||
| 1 | 115,5045 | |||
| 15.01.2026 | 18:45:36,114 | 18 | 115,3729 | |
| 18 | 115,3729 | |||
| 18 | 115,3729 | |||
| 15.01.2026 | 18:45:29,472 | 1 | 115,509 | |
| 1 | 115,509 | |||
| 1 | 115,509 | |||
| 15.01.2026 | 18:45:06,630 | 1 | 115,5135 | |
| 1 | 115,5135 | |||
| 1 | 115,5135 | |||
| 15.01.2026 | 18:45:04,323 | 7 | 115,3865 | |
| 7 | 115,3865 | |||
| 7 | 115,3865 | |||
| 15.01.2026 | 18:44:57,977 | 4 | 115,3824 | |
| 4 | 115,3824 | |||
| 4 | 115,3824 | |||
| 15.01.2026 | 18:44:48,310 | 1 | 115,3746 | |
| 1 | 115,3746 | |||
| 1 | 115,3746 | |||
| 15.01.2026 | 18:44:40,863 | 1 | 115,5057 | |
| 1 | 115,5057 | |||
| 1 | 115,5057 | |||
| 15.01.2026 | 18:44:38,949 | 1 | 115,5016 | |
| 1 | 115,5016 | |||
| 1 | 115,5016 | |||
| 15.01.2026 | 18:44:37,034 | 2 | 115,4975 | |
| 2 | 115,4975 | |||
| 2 | 115,4975 | |||
| 15.01.2026 | 18:44:30,995 | 5 | 115,494 | |
| 5 | 115,494 | |||
| 5 | 115,494 | |||
| 15.01.2026 | 18:44:27,571 | 3 | 115,3662 | |
| 3 | 115,3662 | |||
| 3 | 115,3662 | |||
| 15.01.2026 | 18:44:25,360 | 1 | 115,4881 | |
| 1 | 115,4881 | |||
| 1 | 115,4881 | |||
| 15.01.2026 | 18:44:23,951 | 2 | 115,4839 | |
| 2 | 115,4839 | |||
| 2 | 115,4839 | |||
| 15.01.2026 | 18:44:01,702 | 1 | 115,4762 | |
| 1 | 115,4762 | |||
| 1 | 115,4762 | |||
| 15.01.2026 | 18:43:06,945 | 1 | 115,4716 | |
| 1 | 115,4716 | |||
| 1 | 115,4716 | |||
| 15.01.2026 | 18:42:18,449 | 1 | 115,3246 | |
| 1 | 115,3246 | |||
| 1 | 115,3246 | |||
| 15.01.2026 | 18:42:16,439 | 1 | 115,4496 | |
| 1 | 115,4496 | |||
| 1 | 115,4496 | |||
| 15.01.2026 | 18:41:35,395 | 5 | 115,4486 | |
| 5 | 115,4486 | |||
| 5 | 115,4486 | |||
| 15.01.2026 | 18:41:27,680 | 1 | 115,444 | |
| 1 | 115,444 | |||
| 1 | 115,444 | |||
| 15.01.2026 | 18:41:02,385 | 1 | 115,4318 | |
| 1 | 115,4318 | |||
| 1 | 115,4318 | |||
| 15.01.2026 | 18:40:33,207 | 1 | 115,4395 | |
| 1 | 115,4395 | |||
| 1 | 115,4395 | |||
| 15.01.2026 | 18:40:20,830 | 1 | 115,4376 | |
| 1 | 115,4376 | |||
| 1 | 115,4376 | |||
| 15.01.2026 | 18:40:04,044 | 5 | 115,3024 | |
| 5 | 115,3024 | |||
| 5 | 115,3024 | |||
| 15.01.2026 | 18:40:01,834 | 2 | 115,306 | |
| 2 | 115,306 | |||
| 2 | 115,306 | |||
| 15.01.2026 | 18:39:56,580 | 4 | 115,3096 | |
| 4 | 115,3096 | |||
| 4 | 115,3096 | |||
| 15.01.2026 | 18:39:48,533 | 3 | 115,4349 | |
| 3 | 115,4349 | |||
| 3 | 115,4349 | |||
| 15.01.2026 | 18:39:35,931 | 2 | 115,4308 | |
| 2 | 115,4308 | |||
| 2 | 115,4308 | |||
| 15.01.2026 | 18:39:35,854 | 3 | 115,4308 | |
| 3 | 115,4308 | |||
| 3 | 115,4308 | |||
| 15.01.2026 | 18:39:32,031 | 5 | 115,4349 | |
| 5 | 115,4349 | |||
| 5 | 115,4349 | |||
| 15.01.2026 | 18:39:25,894 | 5 | 115,4334 | |
| 5 | 115,4334 | |||
| 5 | 115,4334 | |||
| 15.01.2026 | 18:39:06,861 | 14 | 115,4344 | |
| 14 | 115,4344 | |||
| 14 | 115,4344 | |||
| 15.01.2026 | 18:38:57,919 | 3 | 115,3024 | |
| 3 | 115,3024 | |||
| 3 | 115,3024 | |||
| 15.01.2026 | 18:38:45,629 | 1 | 115,4332 | |
| 1 | 115,4332 | |||
| 1 | 115,4332 | |||
| 15.01.2026 | 18:38:37,476 | 1 | 115,3123 | |
| 1 | 115,3123 | |||
| 1 | 115,3123 | |||
| 15.01.2026 | 18:38:25,590 | 5 | 115,4373 | |
| 5 | 115,4373 | |||
| 5 | 115,4373 | |||
| 15.01.2026 | 18:38:00,734 | 1 | 115,4383 | |
| 1 | 115,4383 | |||
| 1 | 115,4383 | |||
| 15.01.2026 | 18:37:53,788 | 1 | 115,4485 | |
| 1 | 115,4485 | |||
| 1 | 115,4485 | |||
| 15.01.2026 | 18:37:35,784 | 1 | 115,4129 | |
| 1 | 115,4129 | |||
| 1 | 115,4129 | |||
| 15.01.2026 | 18:37:12,144 | 1 | 115,4135 | |
| 1 | 115,4135 | |||
| 1 | 115,4135 | |||
| 15.01.2026 | 18:36:57,558 | 3 | 115,286 | |
| 3 | 115,286 | |||
| 3 | 115,286 | |||
| 15.01.2026 | 18:36:26,770 | 1 | 115,4016 | |
| 1 | 115,4016 | |||
| 1 | 115,4016 | |||
| 15.01.2026 | 18:36:26,469 | 1 | 115,4016 | |
| 1 | 115,4016 | |||
| 1 | 115,4016 | |||
| 15.01.2026 | 18:35:34,558 | 2 | 115,3888 | |
| 2 | 115,3888 | |||
| 2 | 115,3888 | |||
| 15.01.2026 | 18:35:26,705 | 3 | 115,2494 | |
| 3 | 115,2494 | |||
| 3 | 115,2494 | |||
| 15.01.2026 | 18:35:26,200 | 1 | 115,3723 | |
| 1 | 115,3723 | |||
| 1 | 115,3723 | |||
| 15.01.2026 | 18:35:16,143 | 1 | 115,3784 | |
| 1 | 115,3784 | |||
| 1 | 115,3784 | |||
| 15.01.2026 | 18:35:12,421 | 1 | 115,3774 | |
| 1 | 115,3774 | |||
| 1 | 115,3774 | |||
| 15.01.2026 | 18:35:04,577 | 1 | 115,4047 | |
| 1 | 115,4047 | |||
| 1 | 115,4047 | |||
| 15.01.2026 | 18:35:01,454 | 2 | 115,4026 | |
| 2 | 115,4026 | |||
| 2 | 115,4026 | |||
| 15.01.2026 | 18:34:44,446 | 1 | 115,3928 | |
| 1 | 115,3928 | |||
| 1 | 115,3928 | |||
| 15.01.2026 | 18:33:48,413 | 1 | 115,4264 | |
| 1 | 115,4264 | |||
| 1 | 115,4264 | |||
| 15.01.2026 | 18:33:43,578 | 2 | 115,4342 | |
| 2 | 115,4342 | |||
| 2 | 115,4342 | |||
| 15.01.2026 | 18:33:29,987 | 6 | 115,2948 | |
| 6 | 115,2948 | |||
| 6 | 115,2948 | |||
| 15.01.2026 | 18:32:59,900 | 4 | 115,2721 | |
| 4 | 115,2721 | |||
| 4 | 115,2721 | |||
| 15.01.2026 | 18:32:38,979 | 25 | 115,409 | |
| 25 | 115,409 | |||
| 25 | 115,409 | |||
| 15.01.2026 | 18:32:37,276 | 1 | 115,2839 | |
| 1 | 115,2839 | |||
| 1 | 115,2839 | |||
| 15.01.2026 | 18:32:36,565 | 1 | 115,4119 | |
| 1 | 115,4119 | |||
| 1 | 115,4119 | |||
| 15.01.2026 | 18:32:28,318 | 1 | 115,3991 | |
| 1 | 115,3991 | |||
| 1 | 115,3991 | |||
| 15.01.2026 | 18:32:20,567 | 1 | 115,41 | |
| 1 | 115,41 | |||
| 1 | 115,41 | |||
| 15.01.2026 | 18:32:15,736 | 1 | 115,283 | |
| 1 | 115,283 | |||
| 1 | 115,283 | |||
| 15.01.2026 | 18:32:08,194 | 1 | 115,392 | |
| 1 | 115,392 | |||
| 1 | 115,392 | |||
| 15.01.2026 | 18:30:45,179 | 1 | 115,3215 | |
| 1 | 115,3215 | |||
| 1 | 115,3215 | |||
| 15.01.2026 | 18:29:58,482 | 1 | 115,4195 | |
| 1 | 115,4195 | |||
| 1 | 115,4195 | |||
| 15.01.2026 | 18:29:49,229 | 1 | 115,4178 | |
| 1 | 115,4178 | |||
| 1 | 115,4178 | |||
| 15.01.2026 | 18:29:27,487 | 2 | 115,4244 | |
| 2 | 115,4244 | |||
| 2 | 115,4244 | |||
| 15.01.2026 | 18:29:26,184 | 4 | 115,3011 | |
| 4 | 115,3011 | |||
| 4 | 115,3011 | |||
| 15.01.2026 | 18:29:15,718 | 3 | 115,4375 | |
| 3 | 115,4375 | |||
| 3 | 115,4375 | |||
| 15.01.2026 | 18:29:07,763 | 5 | 115,4545 | |
| 5 | 115,4545 | |||
| 5 | 115,4545 | |||
| 15.01.2026 | 18:28:59,010 | 1 | 115,4658 | |
| 1 | 115,4658 | |||
| 1 | 115,4658 | |||
| 15.01.2026 | 18:28:41,593 | 2 | 115,4726 | |
| 2 | 115,4726 | |||
| 2 | 115,4726 | |||
| 15.01.2026 | 18:28:40,786 | 28 | 115,3456 | |
| 28 | 115,3456 | |||
| 28 | 115,3456 | |||
| 15.01.2026 | 18:28:34,654 | 1 | 115,467 | |
| 1 | 115,467 | |||
| 1 | 115,467 | |||
| 15.01.2026 | 18:28:32,638 | 1 | 115,4546 | |
| 1 | 115,4546 | |||
| 1 | 115,4546 | |||
| 15.01.2026 | 18:28:18,835 | 5 | 115,4965 | |
| 5 | 115,4965 | |||
| 5 | 115,4965 | |||
| 15.01.2026 | 18:28:10,401 | 1 | 115,5016 | |
| 1 | 115,5016 | |||
| 1 | 115,5016 | |||
| 15.01.2026 | 18:28:09,900 | 1 | 115,3746 | |
| 1 | 115,3746 | |||
| 1 | 115,3746 | |||
| 15.01.2026 | 18:27:56,710 | 4 | 115,3645 | |
| 4 | 115,3645 | |||
| 4 | 115,3645 | |||
| 15.01.2026 | 18:27:45,033 | 2 | 115,4899 | |
| 2 | 115,4899 | |||
| 2 | 115,4899 | |||
| 15.01.2026 | 18:27:31,049 | 1 | 115,492 | |
| 1 | 115,492 | |||
| 1 | 115,492 | |||
| 15.01.2026 | 18:27:26,720 | 4 | 115,3655 | |
| 4 | 115,3655 | |||
| 4 | 115,3655 | |||
| 15.01.2026 | 18:27:03,884 | 1 | 115,5006 | |
| 1 | 115,5006 | |||
| 1 | 115,5006 | |||
| 15.01.2026 | 18:26:58,743 | 13 | 115,4899 | |
| 13 | 115,4899 | |||
| 13 | 115,4899 | |||
| 15.01.2026 | 18:26:57,638 | 2 | 115,4899 | |
| 2 | 115,4899 | |||
| 2 | 115,4899 | |||
| 15.01.2026 | 18:26:48,577 | 1 | 115,4652 | |
| 1 | 115,4652 | |||
| 1 | 115,4652 | |||
| 15.01.2026 | 18:26:39,128 | 1 | 115,4652 | |
| 1 | 115,4652 | |||
| 1 | 115,4652 | |||
| 15.01.2026 | 18:26:27,246 | 5 | 115,359 | |
| 5 | 115,359 | |||
| 5 | 115,359 | |||
| 15.01.2026 | 18:26:26,944 | 4 | 115,486 | |
| 4 | 115,486 | |||
| 4 | 115,486 | |||
| 15.01.2026 | 18:26:24,422 | 1 | 115,4861 | |
| 1 | 115,4861 | |||
| 1 | 115,4861 | |||
| 15.01.2026 | 18:26:22,712 | 2 | 115,4866 | |
| 2 | 115,4866 | |||
| 2 | 115,4866 | |||
| 15.01.2026 | 18:26:12,846 | 1 | 115,4988 | |
| 1 | 115,4988 | |||
| 1 | 115,4988 | |||
| 15.01.2026 | 18:26:08,518 | 2 | 115,4922 | |
| 2 | 115,4922 | |||
| 2 | 115,4922 | |||
| 15.01.2026 | 18:26:07,014 | 3 | 115,4912 | |
| 3 | 115,4912 | |||
| 3 | 115,4912 | |||
| 15.01.2026 | 18:26:06,914 | 2 | 115,4912 | |
| 2 | 115,4912 | |||
| 2 | 115,4912 | |||
| 15.01.2026 | 18:25:40,958 | 1 | 115,4906 | |
| 1 | 115,4906 | |||
| 1 | 115,4906 | |||
| 15.01.2026 | 18:25:18,628 | 1 | 115,4973 | |
| 1 | 115,4973 | |||
| 1 | 115,4973 | |||
| 15.01.2026 | 18:25:17,925 | 1 | 115,4973 | |
| 1 | 115,4973 | |||
| 1 | 115,4973 | |||
| 15.01.2026 | 18:24:58,102 | 1 | 115,5112 | |
| 1 | 115,5112 | |||
| 1 | 115,5112 | |||
| 15.01.2026 | 18:24:56,594 | 5 | 115,40 | |
| 5 | 115,40 | |||
| 5 | 115,40 | |||
| 15.01.2026 | 18:24:54,880 | 1 | 115,5112 | |
| 1 | 115,5112 | |||
| 1 | 115,5112 | |||
| 15.01.2026 | 18:24:45,422 | 5 | 115,512 | |
| 5 | 115,512 | |||
| 5 | 115,512 | |||
| 15.01.2026 | 18:24:43,405 | 2 | 115,5111 | |
| 2 | 115,5111 | |||
| 2 | 115,5111 | |||
| 15.01.2026 | 18:24:34,854 | 1 | 115,515 | |
| 1 | 115,515 | |||
| 1 | 115,515 | |||
| 15.01.2026 | 18:24:31,132 | 2 | 115,5191 | |
| 2 | 115,5191 | |||
| 2 | 115,5191 | |||
| 15.01.2026 | 18:24:05,772 | 3 | 115,5206 | |
| 3 | 115,5206 | |||
| 3 | 115,5206 | |||
| 15.01.2026 | 18:23:54,598 | 5 | 115,5369 | |
| 5 | 115,5369 | |||
| 5 | 115,5369 | |||
| 15.01.2026 | 18:23:38,998 | 7 | 115,4208 | |
| 7 | 115,4208 | |||
| 7 | 115,4208 | |||
| 15.01.2026 | 18:23:37,493 | 1 | 115,5531 | |
| 1 | 115,5531 | |||
| 1 | 115,5531 | |||
| 15.01.2026 | 18:23:32,760 | 2 | 115,549 | |
| 2 | 115,549 | |||
| 2 | 115,549 | |||
| 15.01.2026 | 18:23:28,936 | 3 | 115,4218 | |
| 3 | 115,4218 | |||
| 3 | 115,4218 | |||
| 15.01.2026 | 18:23:05,286 | 1 | 115,5479 | |
| 1 | 115,5479 | |||
| 1 | 115,5479 | |||
| 15.01.2026 | 18:22:15,273 | 1 | 115,5471 | |
| 1 | 115,5471 | |||
| 1 | 115,5471 | |||
| 15.01.2026 | 18:22:13,870 | 1 | 115,5502 | |
| 1 | 115,5502 | |||
| 1 | 115,5502 | |||
| 15.01.2026 | 18:22:12,558 | 5 | 115,5502 | |
| 5 | 115,5502 | |||
| 5 | 115,5502 | |||
| 15.01.2026 | 18:22:11,853 | 1 | 115,5502 | |
| 1 | 115,5502 | |||
| 1 | 115,5502 | |||
| 15.01.2026 | 18:22:04,708 | 1 | 115,5484 | |
| 1 | 115,5484 | |||
| 1 | 115,5484 | |||
| 15.01.2026 | 18:22:03,599 | 1 | 115,5448 | |
| 1 | 115,5448 | |||
| 1 | 115,5448 | |||
| 15.01.2026 | 18:21:49,111 | 2 | 115,4258 | |
| 2 | 115,4258 | |||
| 2 | 115,4258 | |||
| 15.01.2026 | 18:21:32,505 | 1 | 115,5489 | |
| 1 | 115,5489 | |||
| 1 | 115,5489 | |||
| 15.01.2026 | 18:21:07,652 | 1 | 115,4413 | |
| 1 | 115,4413 | |||
| 1 | 115,4413 | |||
| 15.01.2026 | 18:20:54,837 | 1 | 115,4342 | |
| 1 | 115,4342 | |||
| 1 | 115,4342 | |||
| 15.01.2026 | 18:20:31,477 | 13 | 115,5546 | |
| 13 | 115,5546 | |||
| 13 | 115,5546 | |||
| 15.01.2026 | 18:20:29,843 | 1 | 115,5505 | |
| 1 | 115,5505 | |||
| 1 | 115,5505 | |||
| 15.01.2026 | 18:20:28,793 | 2 | 115,5505 | |
| 2 | 115,5505 | |||
| 2 | 115,5505 | |||
| 15.01.2026 | 18:20:27,748 | 3 | 115,4202 | |
| 3 | 115,4202 | |||
| 3 | 115,4202 | |||
| 15.01.2026 | 18:20:19,600 | 1 | 115,5665 | |
| 1 | 115,5665 | |||
| 1 | 115,5665 | |||
| 15.01.2026 | 18:20:00,281 | 2 | 115,5721 | |
| 2 | 115,5721 | |||
| 2 | 115,5721 | |||
| 15.01.2026 | 18:19:53,639 | 13 | 115,5732 | |
| 13 | 115,5732 | |||
| 13 | 115,5732 | |||
| 15.01.2026 | 18:19:30,793 | 1 | 115,5611 | |
| 1 | 115,5611 | |||
| 1 | 115,5611 | |||
| 15.01.2026 | 18:19:16,493 | 1 | 115,5777 | |
| 1 | 115,5777 | |||
| 1 | 115,5777 | |||
| 15.01.2026 | 18:19:16,192 | 1 | 115,4505 | |
| 1 | 115,4505 | |||
| 1 | 115,4505 | |||
| 15.01.2026 | 18:19:04,622 | 1 | 115,5543 | |
| 1 | 115,5543 | |||
| 1 | 115,5543 | |||
| 15.01.2026 | 18:18:57,583 | 3 | 115,4292 | |
| 3 | 115,4292 | |||
| 3 | 115,4292 | |||
| 15.01.2026 | 18:18:41,780 | 1 | 115,5394 | |
| 1 | 115,5394 | |||
| 1 | 115,5394 | |||
| 15.01.2026 | 18:18:31,512 | 1 | 115,5327 | |
| 1 | 115,5327 | |||
| 1 | 115,5327 | |||
| 15.01.2026 | 18:18:30,111 | 1 | 115,5296 | |
| 1 | 115,5296 | |||
| 1 | 115,5296 | |||
| 15.01.2026 | 18:18:30,004 | 1 | 115,5296 | |
| 1 | 115,5296 | |||
| 1 | 115,5296 | |||
| 15.01.2026 | 18:18:29,600 | 1 | 115,4024 | |
| 1 | 115,4024 | |||
| 1 | 115,4024 | |||
| 15.01.2026 | 18:18:26,782 | 29 | 115,3988 | |
| 29 | 115,3988 | |||
| 29 | 115,3988 | |||
| 15.01.2026 | 18:18:07,854 | 1 | 115,5136 | |
| 1 | 115,5136 | |||
| 1 | 115,5136 | |||
| 15.01.2026 | 18:17:46,612 | 1 | 115,5322 | |
| 1 | 115,5322 | |||
| 1 | 115,5322 | |||
| 15.01.2026 | 18:17:40,774 | 20 | 115,5256 | |
| 20 | 115,5256 | |||
| 20 | 115,5256 | |||
| 15.01.2026 | 18:17:29,202 | 5 | 115,5162 | |
| 5 | 115,5162 | |||
| 5 | 115,5162 | |||
| 15.01.2026 | 18:17:29,006 | 1 | 115,3892 | |
| 1 | 115,3892 | |||
| 1 | 115,3892 | |||
| 15.01.2026 | 18:17:23,873 | 1 | 115,5277 | |
| 1 | 115,5277 | |||
| 1 | 115,5277 | |||
| 15.01.2026 | 18:17:20,248 | 1 | 115,5277 | |
| 1 | 115,5277 | |||
| 1 | 115,5277 | |||
| 15.01.2026 | 18:17:03,747 | 1 | 115,5342 | |
| 1 | 115,5342 | |||
| 1 | 115,5342 | |||
| 15.01.2026 | 18:16:48,738 | 1 | 115,3951 | |
| 1 | 115,3951 | |||
| 1 | 115,3951 | |||
| 15.01.2026 | 18:16:26,900 | 1 | 115,392 | |
| 1 | 115,392 | |||
| 1 | 115,392 | |||
| 15.01.2026 | 18:16:05,661 | 9 | 115,5226 | |
| 9 | 115,5226 | |||
| 9 | 115,5226 | |||
| 15.01.2026 | 18:15:54,090 | 2 | 115,5218 | |
| 2 | 115,5218 | |||
| 2 | 115,5218 | |||
| 15.01.2026 | 18:15:53,587 | 1 | 115,3948 | |
| 1 | 115,3948 | |||
| 1 | 115,3948 | |||
| 15.01.2026 | 18:15:35,177 | 2 | 115,5317 | |
| 2 | 115,5317 | |||
| 2 | 115,5317 | |||
| 15.01.2026 | 18:15:30,044 | 1 | 115,4045 | |
| 1 | 115,4045 | |||
| 1 | 115,4045 | |||
| 15.01.2026 | 18:15:27,831 | 1 | 115,5286 | |
| 1 | 115,5286 | |||
| 1 | 115,5286 | |||
| 15.01.2026 | 18:15:04,692 | 1 | 115,5496 | |
| 1 | 115,5496 | |||
| 1 | 115,5496 | |||
| 15.01.2026 | 18:14:58,255 | 1 | 115,5454 | |
| 1 | 115,5454 | |||
| 1 | 115,5454 | |||
| 15.01.2026 | 18:14:57,055 | 3 | 115,4157 | |
| 3 | 115,4157 | |||
| 3 | 115,4157 | |||
| 15.01.2026 | 18:14:38,137 | 1 | 115,4212 | |
| 1 | 115,4212 | |||
| 1 | 115,4212 | |||
| 15.01.2026 | 18:14:26,564 | 3 | 115,426 | |
| 3 | 115,426 | |||
| 3 | 115,426 | |||
| 15.01.2026 | 18:14:20,027 | 1 | 115,5578 | |
| 1 | 115,5578 | |||
| 1 | 115,5578 | |||
| 15.01.2026 | 18:14:11,974 | 2 | 115,5578 | |
| 2 | 115,5578 | |||
| 2 | 115,5578 | |||
| 15.01.2026 | 18:13:54,859 | 1 | 115,5649 | |
| 1 | 115,5649 | |||
| 1 | 115,5649 | |||
| 15.01.2026 | 18:13:14,809 | 2 | 115,5878 | |
| 2 | 115,5878 | |||
| 2 | 115,5878 | |||
| 15.01.2026 | 18:12:57,999 | 3 | 115,4821 | |
| 3 | 115,4821 | |||
| 3 | 115,4821 | |||
| 15.01.2026 | 18:12:54,277 | 1 | 115,6144 | |
| 1 | 115,6144 | |||
| 1 | 115,6144 | |||
| 15.01.2026 | 18:12:26,302 | 1 | 115,6069 | |
| 1 | 115,6069 | |||
| 1 | 115,6069 | |||
| 15.01.2026 | 18:12:26,102 | 7 | 115,6069 | |
| 7 | 115,6069 | |||
| 7 | 115,6069 | |||
| 15.01.2026 | 18:12:24,891 | 2 | 115,4838 | |
| 2 | 115,4838 | |||
| 2 | 115,4838 | |||
| 15.01.2026 | 18:12:24,387 | 1 | 115,611 | |
| 1 | 115,611 | |||
| 1 | 115,611 | |||
| 15.01.2026 | 18:12:16,442 | 1 | 115,4831 | |
| 1 | 115,4831 | |||
| 1 | 115,4831 | |||
| 15.01.2026 | 18:12:10,413 | 4 | 115,6146 | |
| 4 | 115,6146 | |||
| 4 | 115,6146 | |||
| 15.01.2026 | 18:12:03,553 | 1 | 115,6151 | |
| 1 | 115,6151 | |||
| 1 | 115,6151 | |||
| 15.01.2026 | 18:11:59,380 | 1 | 115,6152 | |
| 1 | 115,6152 | |||
| 1 | 115,6152 | |||
| 15.01.2026 | 18:11:55,204 | 1 | 115,6162 | |
| 1 | 115,6162 | |||
| 1 | 115,6162 | |||
| 15.01.2026 | 18:11:27,645 | 3 | 115,4865 | |
| 3 | 115,4865 | |||
| 3 | 115,4865 | |||
| 15.01.2026 | 18:11:24,418 | 9 | 115,6127 | |
| 9 | 115,6127 | |||
| 9 | 115,6127 | |||
| 15.01.2026 | 18:11:20,390 | 5 | 115,6076 | |
| 5 | 115,6076 | |||
| 5 | 115,6076 | |||
| 15.01.2026 | 18:11:09,523 | 1 | 115,6244 | |
| 1 | 115,6244 | |||
| 1 | 115,6244 | |||
| 15.01.2026 | 18:10:46,580 | 1 | 115,6262 | |
| 1 | 115,6262 | |||
| 1 | 115,6262 | |||
| 15.01.2026 | 18:10:36,915 | 1 | 115,6219 | |
| 1 | 115,6219 | |||
| 1 | 115,6219 | |||
| 15.01.2026 | 18:10:33,196 | 1 | 115,6279 | |
| 1 | 115,6279 | |||
| 1 | 115,6279 | |||
| 15.01.2026 | 18:10:26,852 | 4 | 115,4997 | |
| 4 | 115,4997 | |||
| 4 | 115,4997 | |||
| 15.01.2026 | 18:10:13,974 | 1 | 115,6297 | |
| 1 | 115,6297 | |||
| 1 | 115,6297 | |||
| 15.01.2026 | 18:10:07,433 | 1 | 115,6343 | |
| 1 | 115,6343 | |||
| 1 | 115,6343 | |||
| 15.01.2026 | 18:09:57,117 | 2 | 115,5163 | |
| 2 | 115,5163 | |||
| 2 | 115,5163 | |||
| 15.01.2026 | 18:09:46,608 | 18 | 115,5157 | |
| 18 | 115,5157 | |||
| 18 | 115,5157 | |||
| 15.01.2026 | 18:09:39,769 | 1 | 115,648 | |
| 1 | 115,648 | |||
| 1 | 115,648 | |||
| 15.01.2026 | 18:09:36,852 | 5 | 115,5208 | |
| 5 | 115,5208 | |||
| 5 | 115,5208 | |||
| 15.01.2026 | 18:09:30,811 | 1 | 115,6485 | |
| 1 | 115,6485 | |||
| 1 | 115,6485 | |||
| 15.01.2026 | 18:09:26,988 | 1 | 115,6434 | |
| 1 | 115,6434 | |||
| 1 | 115,6434 | |||
| 15.01.2026 | 18:09:21,951 | 5 | 115,5177 | |
| 5 | 115,5177 | |||
| 5 | 115,5177 | |||
| 15.01.2026 | 18:09:09,164 | 87 | 115,6493 | |
| 4 | 115,6493 | |||
| 50 | 115,6493 | |||
| 33 | 115,6493 | |||
| 87 | 115,6493 | |||
| 15.01.2026 | 18:08:39,180 | 1 | 115,6376 | |
| 1 | 115,6376 | |||
| 1 | 115,6376 | |||
| 15.01.2026 | 18:08:34,146 | 1 | 115,6272 | |
| 1 | 115,6272 | |||
| 1 | 115,6272 | |||
| 15.01.2026 | 18:08:30,723 | 2 | 115,6272 | |
| 2 | 115,6272 | |||
| 2 | 115,6272 | |||
| 15.01.2026 | 18:08:15,542 | 3 | 115,6216 | |
| 3 | 115,6216 | |||
| 3 | 115,6216 | |||
| 15.01.2026 | 18:08:08,999 | 70 | 115,498 | |
| 70 | 115,498 | |||
| 70 | 115,498 | |||
| 15.01.2026 | 18:08:02,456 | 1 | 115,6262 | |
| 1 | 115,6262 | |||
| 1 | 115,6262 | |||
| 15.01.2026 | 18:07:59,337 | 1 | 115,5031 | |
| 1 | 115,5031 | |||
| 1 | 115,5031 | |||
| 15.01.2026 | 18:07:25,231 | 2 | 115,4803 | |
| 2 | 115,4803 | |||
| 2 | 115,4803 | |||
| 15.01.2026 | 18:06:58,567 | 2 | 115,629 | |
| 2 | 115,629 | |||
| 2 | 115,629 | |||
| 15.01.2026 | 18:06:57,963 | 3 | 115,5003 | |
| 3 | 115,5003 | |||
| 3 | 115,5003 | |||
| 15.01.2026 | 18:06:55,143 | 1 | 115,5063 | |
| 1 | 115,5063 | |||
| 1 | 115,5063 | |||
| 15.01.2026 | 18:06:51,622 | 2 | 115,6325 | |
| 2 | 115,6325 | |||
| 2 | 115,6325 | |||
| 15.01.2026 | 18:06:15,391 | 1 | 115,6373 | |
| 1 | 115,6373 | |||
| 1 | 115,6373 | |||
| 15.01.2026 | 18:06:10,952 | 1 | 115,6363 | |
| 1 | 115,6363 | |||
| 1 | 115,6363 | |||
| 15.01.2026 | 18:05:54,558 | 5 | 115,6426 | |
| 5 | 115,6426 | |||
| 5 | 115,6426 | |||
| 15.01.2026 | 18:05:52,655 | 1 | 115,6463 | |
| 1 | 115,6463 | |||
| 1 | 115,6463 | |||
| 15.01.2026 | 18:05:25,582 | 1 | 115,639 | |
| 1 | 115,639 | |||
| 1 | 115,639 | |||
| 15.01.2026 | 18:05:17,227 | 3 | 115,5164 | |
| 3 | 115,5164 | |||
| 3 | 115,5164 | |||
| 15.01.2026 | 18:05:04,644 | 11 | 115,6365 | |
| 11 | 115,6365 | |||
| 11 | 115,6365 | |||
| 15.01.2026 | 18:04:51,256 | 1 | 115,6412 | |
| 1 | 115,6412 | |||
| 1 | 115,6412 | |||
| 15.01.2026 | 18:04:46,934 | 1 | 115,6365 | |
| 1 | 115,6365 | |||
| 1 | 115,6365 | |||
| 15.01.2026 | 18:04:28,309 | 3 | 115,5122 | |
| 3 | 115,5122 | |||
| 3 | 115,5122 | |||
| 15.01.2026 | 18:04:16,338 | 13 | 115,5137 | |
| 13 | 115,5137 | |||
| 13 | 115,5137 | |||
| 15.01.2026 | 18:04:16,238 | 1 | 115,6409 | |
| 1 | 115,6409 | |||
| 1 | 115,6409 | |||
| 15.01.2026 | 18:04:13,220 | 1 | 115,6424 | |
| 1 | 115,6424 | |||
| 1 | 115,6424 | |||
| 15.01.2026 | 18:04:12,923 | 1 | 115,646 | |
| 1 | 115,646 | |||
| 1 | 115,646 | |||
| 15.01.2026 | 18:04:03,257 | 2 | 115,6383 | |
| 2 | 115,6383 | |||
| 2 | 115,6383 | |||
| 15.01.2026 | 18:03:59,941 | 2 | 115,645 | |
| 2 | 115,645 | |||
| 2 | 115,645 | |||
| 15.01.2026 | 18:03:57,925 | 3 | 115,5168 | |
| 3 | 115,5168 | |||
| 3 | 115,5168 | |||
| 15.01.2026 | 18:03:50,685 | 7 | 115,6505 | |
| 7 | 115,6505 | |||
| 7 | 115,6505 | |||
| 15.01.2026 | 18:03:44,251 | 1 | 115,6583 | |
| 1 | 115,6583 | |||
| 1 | 115,6583 | |||
| 15.01.2026 | 18:02:52,720 | 1 | 115,5132 | |
| 1 | 115,5132 | |||
| 1 | 115,5132 | |||
| 15.01.2026 | 18:02:44,845 | 8 | 115,5058 | |
| 8 | 115,5058 | |||
| 8 | 115,5058 | |||
| 15.01.2026 | 18:02:42,054 | 1 | 115,6315 | |
| 1 | 115,6315 | |||
| 1 | 115,6315 | |||
| 15.01.2026 | 18:02:32,701 | 1 | 115,6406 | |
| 1 | 115,6406 | |||
| 1 | 115,6406 | |||
| 15.01.2026 | 18:02:21,927 | 1 | 115,6334 | |
| 1 | 115,6334 | |||
| 1 | 115,6334 | |||
| 15.01.2026 | 18:01:43,792 | 5 | 115,6225 | |
| 5 | 115,6225 | |||
| 5 | 115,6225 | |||
| 15.01.2026 | 18:01:23,080 | 1 | 115,6332 | |
| 1 | 115,6332 | |||
| 1 | 115,6332 | |||
| 15.01.2026 | 18:00:49,164 | 4 | 115,6029 | |
| 4 | 115,6029 | |||
| 4 | 115,6029 | |||
| 15.01.2026 | 18:00:26,727 | 3 | 115,4711 | |
| 3 | 115,4711 | |||
| 3 | 115,4711 | |||
| 15.01.2026 | 18:00:22,894 | 1 | 115,5734 | |
| 1 | 115,5734 | |||
| 1 | 115,5734 | |||
| 15.01.2026 | 18:00:14,742 | 3 | 115,5976 | |
| 3 | 115,5976 | |||
| 3 | 115,5976 | |||
| 15.01.2026 | 18:00:08,901 | 1 | 115,5981 | |
| 1 | 115,5981 | |||
| 1 | 115,5981 | |||
| 15.01.2026 | 17:59:59,444 | 1 | 115,5979 | |
| 1 | 115,5979 | |||
| 1 | 115,5979 | |||
| 15.01.2026 | 17:59:57,248 | 3 | 115,4744 | |
| 3 | 115,4744 | |||
| 3 | 115,4744 | |||
| 15.01.2026 | 17:59:57,127 | 1 | 115,6016 | |
| 1 | 115,6016 | |||
| 1 | 115,6016 | |||
| 15.01.2026 | 17:59:47,065 | 1 | 115,5847 | |
| 1 | 115,5847 | |||
| 1 | 115,5847 | |||
| 15.01.2026 | 17:59:23,509 | 22 | 115,5982 | |
| 22 | 115,5982 | |||
| 22 | 115,5982 | |||
| 15.01.2026 | 17:59:08,519 | 1 | 115,5865 | |
| 1 | 115,5865 | |||
| 1 | 115,5865 | |||
| 15.01.2026 | 17:58:55,342 | 2 | 115,4597 | |
| 2 | 115,4597 | |||
| 2 | 115,4597 | |||
| 15.01.2026 | 17:58:47,989 | 3 | 115,5895 | |
| 3 | 115,5895 | |||
| 3 | 115,5895 | |||
| 15.01.2026 | 17:58:44,775 | 9 | 115,589 | |
| 9 | 115,589 | |||
| 9 | 115,589 | |||
| 15.01.2026 | 17:58:29,370 | 1 | 115,5876 | |
| 1 | 115,5876 | |||
| 1 | 115,5876 | |||
| 15.01.2026 | 17:57:27,091 | 4 | 115,4531 | |
| 4 | 115,4531 | |||
| 4 | 115,4531 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 22:00:00
Letzte Aktualisierung:
15.01.2026 @ 22:00:00