Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7114
7516
128,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 13:45:14,721 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 13:45:00,814 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:44:41,110 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 13:44:32,661 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 13:44:23,318 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 13:44:13,788 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 13:43:56,605 | 5 | 128,82 | |
| 5 | 128,82 | |||
| 5 | 128,82 | |||
| 18.08.2026 | 13:43:47,682 | 7 | 128,825 | |
| 7 | 128,825 | |||
| 7 | 128,825 | |||
| 18.08.2026 | 13:43:31,220 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 18.08.2026 | 13:43:24,075 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:43:08,987 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 13:42:58,776 | 4 | 128,80 | |
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 18.08.2026 | 13:42:45,254 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 13:42:37,523 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 13:42:33,752 | 16 | 128,81 | |
| 16 | 128,81 | |||
| 16 | 128,81 | |||
| 18.08.2026 | 13:42:26,356 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 13:41:45,042 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 18.08.2026 | 13:41:40,423 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:41:30,126 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 13:41:28,830 | 5 | 128,77 | |
| 5 | 128,77 | |||
| 5 | 128,77 | |||
| 18.08.2026 | 13:41:13,857 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:41:04,967 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:41:04,064 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:40:59,576 | 2 | 128,785 | |
| 2 | 128,785 | |||
| 2 | 128,785 | |||
| 18.08.2026 | 13:40:51,937 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 13:40:49,245 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 18.08.2026 | 13:40:47,054 | 15 | 128,78 | |
| 15 | 128,78 | |||
| 15 | 128,78 | |||
| 18.08.2026 | 13:40:44,642 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 13:40:43,327 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 13:40:36,805 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 13:40:33,756 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 13:40:17,483 | 6 | 128,765 | |
| 6 | 128,765 | |||
| 6 | 128,765 | |||
| 18.08.2026 | 13:40:07,610 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 13:40:00,917 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 13:40:00,272 | 8 | 128,77 | |
| 8 | 128,77 | |||
| 8 | 128,77 | |||
| 18.08.2026 | 13:39:56,688 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 13:39:56,423 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 13:39:55,445 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 13:39:47,628 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 13:39:42,013 | 6 | 128,79 | |
| 6 | 128,79 | |||
| 6 | 128,79 | |||
| 18.08.2026 | 13:39:41,450 | 5 | 128,775 | |
| 5 | 128,775 | |||
| 5 | 128,775 | |||
| 18.08.2026 | 13:39:39,062 | 2 | 128,79 | |
| 2 | 128,79 | |||
| 2 | 128,79 | |||
| 18.08.2026 | 13:39:36,831 | 4 | 128,79 | |
| 4 | 128,79 | |||
| 4 | 128,79 | |||
| 18.08.2026 | 13:39:32,158 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 13:39:26,112 | 2 | 128,79 | |
| 2 | 128,79 | |||
| 2 | 128,79 | |||
| 18.08.2026 | 13:39:23,358 | 3 | 128,79 | |
| 3 | 128,79 | |||
| 3 | 128,79 | |||
| 18.08.2026 | 13:39:08,055 | 117 | 128,79 | |
| 117 | 128,79 | |||
| 117 | 128,79 | |||
| 18.08.2026 | 13:39:01,009 | 3 | 128,785 | |
| 3 | 128,785 | |||
| 3 | 128,785 | |||
| 18.08.2026 | 13:38:56,735 | 2 | 128,79 | |
| 2 | 128,79 | |||
| 2 | 128,79 | |||
| 18.08.2026 | 13:38:28,822 | 7 | 128,795 | |
| 7 | 128,795 | |||
| 7 | 128,795 | |||
| 18.08.2026 | 13:38:25,847 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 13:38:25,478 | 2 | 128,805 | |
| 2 | 128,805 | |||
| 2 | 128,805 | |||
| 18.08.2026 | 13:38:20,522 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:38:17,302 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:38:16,271 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:38:11,422 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:38:08,744 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:37:59,581 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:37:54,621 | 16 | 128,795 | |
| 16 | 128,795 | |||
| 16 | 128,795 | |||
| 18.08.2026 | 13:37:33,622 | 8 | 128,79 | |
| 8 | 128,79 | |||
| 8 | 128,79 | |||
| 18.08.2026 | 13:37:32,186 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:37:31,975 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:37:31,808 | 6 | 128,79 | |
| 6 | 128,79 | |||
| 6 | 128,79 | |||
| 18.08.2026 | 13:37:28,852 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:37:28,803 | 4 | 128,775 | |
| 2 | 128,775 | |||
| 4 | 128,775 | |||
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 13:37:16,858 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:37:08,555 | 2 | 128,79 | |
| 2 | 128,79 | |||
| 2 | 128,79 | |||
| 18.08.2026 | 13:37:03,104 | 2 | 128,79 | |
| 2 | 128,79 | |||
| 2 | 128,79 | |||
| 18.08.2026 | 13:37:01,377 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:36:44,939 | 5 | 128,79 | |
| 5 | 128,79 | |||
| 5 | 128,79 | |||
| 18.08.2026 | 13:36:42,324 | 3 | 128,79 | |
| 3 | 128,79 | |||
| 3 | 128,79 | |||
| 18.08.2026 | 13:36:40,095 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:36:31,514 | 4 | 128,775 | |
| 4 | 128,775 | |||
| 4 | 128,775 | |||
| 18.08.2026 | 13:36:29,179 | 5 | 128,79 | |
| 5 | 128,79 | |||
| 5 | 128,79 | |||
| 18.08.2026 | 13:35:57,309 | 55 | 128,775 | |
| 55 | 128,775 | |||
| 55 | 128,775 | |||
| 18.08.2026 | 13:35:40,623 | 3 | 128,79 | |
| 3 | 128,79 | |||
| 3 | 128,79 | |||
| 18.08.2026 | 13:35:34,466 | 4 | 128,775 | |
| 4 | 128,775 | |||
| 4 | 128,775 | |||
| 18.08.2026 | 13:35:32,822 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:35:31,501 | 9 | 128,79 | |
| 9 | 128,79 | |||
| 9 | 128,79 | |||
| 18.08.2026 | 13:35:29,045 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 18.08.2026 | 13:35:28,874 | 3 | 128,795 | |
| 3 | 128,795 | |||
| 2 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:35:15,434 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:35:07,794 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 13:35:06,819 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:35:01,361 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 13:34:57,844 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 13:34:52,727 | 13 | 128,805 | |
| 13 | 128,805 | |||
| 13 | 128,805 | |||
| 18.08.2026 | 13:34:51,922 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 13:34:43,382 | 2 | 128,805 | |
| 2 | 128,805 | |||
| 2 | 128,805 | |||
| 18.08.2026 | 13:34:28,682 | 3 | 128,79 | |
| 3 | 128,79 | |||
| 3 | 128,79 | |||
| 18.08.2026 | 13:34:24,757 | 8 | 128,805 | |
| 8 | 128,805 | |||
| 8 | 128,805 | |||
| 18.08.2026 | 13:34:17,268 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 13:34:14,034 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 13:34:11,972 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 13:34:02,775 | 20 | 128,795 | |
| 20 | 128,795 | |||
| 20 | 128,795 | |||
| 18.08.2026 | 13:33:59,546 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 18.08.2026 | 13:33:50,451 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 18.08.2026 | 13:33:48,706 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:33:38,299 | 4 | 128,78 | |
| 4 | 128,78 | |||
| 4 | 128,78 | |||
| 18.08.2026 | 13:33:36,852 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 13:33:28,858 | 3 | 128,79 | |
| 3 | 128,79 | |||
| 3 | 128,79 | |||
| 18.08.2026 | 13:33:15,449 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 18.08.2026 | 13:33:11,887 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 13:33:10,046 | 3 | 128,79 | |
| 3 | 128,79 | |||
| 3 | 128,79 | |||
| 18.08.2026 | 13:33:07,662 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 13:33:01,141 | 5 | 128,79 | |
| 5 | 128,79 | |||
| 5 | 128,79 | |||
| 18.08.2026 | 13:32:58,907 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 18.08.2026 | 13:32:57,345 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:32:41,269 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:32:33,791 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:32:28,887 | 16 | 128,80 | |
| 16 | 128,80 | |||
| 16 | 128,80 | |||
| 18.08.2026 | 13:32:16,951 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:32:05,097 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 13:31:54,242 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:31:52,544 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:31:52,416 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 18.08.2026 | 13:31:51,228 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 18.08.2026 | 13:31:48,333 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 13:31:39,986 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 18.08.2026 | 13:31:27,069 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 13:31:13,943 | 2 | 128,805 | |
| 2 | 128,805 | |||
| 2 | 128,805 | |||
| 18.08.2026 | 13:31:08,971 | 4 | 128,815 | |
| 4 | 128,815 | |||
| 4 | 128,815 | |||
| 18.08.2026 | 13:31:02,810 | 3 | 128,815 | |
| 3 | 128,815 | |||
| 3 | 128,815 | |||
| 18.08.2026 | 13:30:55,891 | 14 | 128,81 | |
| 14 | 128,81 | |||
| 14 | 128,81 | |||
| 18.08.2026 | 13:30:50,395 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 13:30:30,455 | 3 | 128,805 | |
| 3 | 128,805 | |||
| 3 | 128,805 | |||
| 18.08.2026 | 13:30:28,885 | 4 | 128,805 | |
| 4 | 128,805 | |||
| 4 | 128,805 | |||
| 18.08.2026 | 13:30:13,811 | 7 | 128,82 | |
| 7 | 128,82 | |||
| 7 | 128,82 | |||
| 18.08.2026 | 13:30:13,361 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:30:11,525 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 13:29:59,286 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 13:29:54,717 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 18.08.2026 | 13:29:46,424 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.08.2026 | 13:29:39,936 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 18.08.2026 | 13:29:28,890 | 4 | 128,825 | |
| 4 | 128,825 | |||
| 4 | 128,825 | |||
| 18.08.2026 | 13:29:25,017 | 3 | 128,835 | |
| 3 | 128,835 | |||
| 3 | 128,835 | |||
| 18.08.2026 | 13:29:22,101 | 2 | 128,835 | |
| 2 | 128,835 | |||
| 2 | 128,835 | |||
| 18.08.2026 | 13:29:17,736 | 3 | 128,835 | |
| 3 | 128,835 | |||
| 3 | 128,835 | |||
| 18.08.2026 | 13:29:10,521 | 6 | 128,825 | |
| 6 | 128,825 | |||
| 6 | 128,825 | |||
| 18.08.2026 | 13:28:48,055 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 13:28:25,441 | 47 | 128,825 | |
| 47 | 128,825 | |||
| 47 | 128,825 | |||
| 18.08.2026 | 13:28:22,122 | 4 | 128,825 | |
| 4 | 128,825 | |||
| 4 | 128,825 | |||
| 18.08.2026 | 13:28:18,593 | 4 | 128,805 | |
| 4 | 128,805 | |||
| 4 | 128,805 | |||
| 18.08.2026 | 13:27:59,842 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 13:27:45,831 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 13:27:44,278 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 13:27:38,382 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 13:27:38,092 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 13:27:32,934 | 6 | 128,805 | |
| 6 | 128,805 | |||
| 6 | 128,805 | |||
| 18.08.2026 | 13:27:31,376 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 13:27:29,249 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 13:27:13,280 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 13:27:12,456 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 13:27:09,626 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 13:27:07,014 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 13:26:47,524 | 8 | 128,82 | |
| 8 | 128,82 | |||
| 8 | 128,82 | |||
| 18.08.2026 | 13:26:47,376 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 13:26:47,047 | 8 | 128,83 | |
| 8 | 128,83 | |||
| 8 | 128,83 | |||
| 18.08.2026 | 13:26:33,955 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.08.2026 | 13:26:31,857 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 13:26:31,652 | 8 | 128,81 | |
| 8 | 128,81 | |||
| 8 | 128,81 | |||
| 18.08.2026 | 13:26:10,005 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:25:58,754 | 12 | 128,82 | |
| 12 | 128,82 | |||
| 12 | 128,82 | |||
| 18.08.2026 | 13:25:46,809 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 13:25:44,083 | 16 | 128,82 | |
| 16 | 128,82 | |||
| 16 | 128,82 | |||
| 18.08.2026 | 13:25:40,697 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:25:35,641 | 2 | 128,805 | |
| 2 | 128,805 | |||
| 2 | 128,805 | |||
| 18.08.2026 | 13:25:35,166 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 13:25:28,874 | 3 | 128,805 | |
| 3 | 128,805 | |||
| 3 | 128,805 | |||
| 18.08.2026 | 13:25:28,434 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 18.08.2026 | 13:25:18,640 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 13:25:17,123 | 2 | 128,805 | |
| 2 | 128,805 | |||
| 2 | 128,805 | |||
| 18.08.2026 | 13:25:14,658 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 13:25:14,513 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 13:25:02,059 | 7 | 128,81 | |
| 7 | 128,81 | |||
| 7 | 128,81 | |||
| 18.08.2026 | 13:24:58,814 | 4 | 128,79 | |
| 4 | 128,79 | |||
| 4 | 128,79 | |||
| 18.08.2026 | 13:24:58,047 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:24:56,422 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:24:55,973 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:24:44,552 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 13:24:41,575 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 13:24:13,489 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 13:23:51,487 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 18.08.2026 | 13:23:38,284 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:23:35,522 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 13:23:34,204 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:23:28,997 | 3 | 128,79 | |
| 3 | 128,79 | |||
| 3 | 128,79 | |||
| 18.08.2026 | 13:23:24,196 | 172 | 128,80 | |
| 172 | 128,80 | |||
| 172 | 128,80 | |||
| 18.08.2026 | 13:23:04,400 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 13:23:02,614 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:22:56,313 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:22:51,131 | 16 | 128,81 | |
| 16 | 128,81 | |||
| 16 | 128,81 | |||
| 18.08.2026 | 13:22:48,741 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:22:29,812 | 8 | 128,82 | |
| 8 | 128,82 | |||
| 8 | 128,82 | |||
| 18.08.2026 | 13:22:09,791 | 38 | 128,81 | |
| 38 | 128,81 | |||
| 38 | 128,81 | |||
| 18.08.2026 | 13:22:06,294 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:21:28,843 | 3 | 128,815 | |
| 3 | 128,815 | |||
| 3 | 128,815 | |||
| 18.08.2026 | 13:21:28,207 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:21:27,939 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:21:24,506 | 2 | 128,83 | |
| 2 | 128,83 | |||
| 2 | 128,83 | |||
| 18.08.2026 | 13:21:16,641 | 4 | 128,83 | |
| 4 | 128,83 | |||
| 4 | 128,83 | |||
| 18.08.2026 | 13:21:15,197 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:21:11,941 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:21:04,802 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:20:46,895 | 7 | 128,83 | |
| 7 | 128,83 | |||
| 7 | 128,83 | |||
| 18.08.2026 | 13:20:40,409 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:20:28,343 | 8 | 128,83 | |
| 8 | 128,83 | |||
| 8 | 128,83 | |||
| 18.08.2026 | 13:20:22,173 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:20:16,188 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 18.08.2026 | 13:20:02,619 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 13:19:59,156 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 18.08.2026 | 13:19:57,111 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:19:51,225 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:19:46,222 | 2 | 128,83 | |
| 2 | 128,83 | |||
| 2 | 128,83 | |||
| 18.08.2026 | 13:19:34,591 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:19:31,992 | 3 | 128,83 | |
| 3 | 128,83 | |||
| 3 | 128,83 | |||
| 18.08.2026 | 13:18:59,569 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:18:58,960 | 3 | 128,815 | |
| 3 | 128,815 | |||
| 3 | 128,815 | |||
| 18.08.2026 | 13:18:53,111 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 13:18:50,703 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 13:18:40,485 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:18:35,781 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:18:33,620 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 13:18:30,097 | 2 | 128,83 | |
| 2 | 128,83 | |||
| 2 | 128,83 | |||
| 18.08.2026 | 13:18:19,384 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 13:18:11,845 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 13:18:08,029 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:17:59,896 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:17:58,246 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:17:53,969 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 13:17:52,703 | 3 | 128,825 | |
| 3 | 128,825 | |||
| 3 | 128,825 | |||
| 18.08.2026 | 13:17:50,349 | 3 | 128,825 | |
| 3 | 128,825 | |||
| 3 | 128,825 | |||
| 18.08.2026 | 13:17:49,143 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 13:17:28,811 | 3 | 128,815 | |
| 3 | 128,815 | |||
| 3 | 128,815 | |||
| 18.08.2026 | 13:17:25,362 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:17:16,354 | 2 | 128,83 | |
| 2 | 128,83 | |||
| 2 | 128,83 | |||
| 18.08.2026 | 13:17:15,461 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 13:17:14,471 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:16:53,729 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 13:16:50,446 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 13:16:50,360 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 13:16:46,945 | 3 | 128,81 | |
| 3 | 128,81 | |||
| 3 | 128,81 | |||
| 18.08.2026 | 13:16:42,843 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 18.08.2026 | 13:16:37,846 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 18.08.2026 | 13:16:36,733 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:16:28,872 | 3 | 128,81 | |
| 3 | 128,81 | |||
| 3 | 128,81 | |||
| 18.08.2026 | 13:16:19,263 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 13:16:16,480 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:16:04,827 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:16:04,639 | 7 | 128,82 | |
| 7 | 128,82 | |||
| 7 | 128,82 | |||
| 18.08.2026 | 13:15:59,067 | 3 | 128,81 | |
| 3 | 128,81 | |||
| 3 | 128,81 | |||
| 18.08.2026 | 13:15:57,724 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 13:15:54,015 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:15:49,533 | 7 | 128,825 | |
| 7 | 128,825 | |||
| 7 | 128,825 | |||
| 18.08.2026 | 13:15:45,599 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 13:15:31,258 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:15:15,569 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 13:14:59,825 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 18.08.2026 | 13:14:58,786 | 3 | 128,81 | |
| 3 | 128,81 | |||
| 3 | 128,81 | |||
| 18.08.2026 | 13:14:51,710 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 13:14:44,899 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:14:43,833 | 15 | 128,82 | |
| 15 | 128,82 | |||
| 15 | 128,82 | |||
| 18.08.2026 | 13:14:42,512 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:14:36,428 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 18.08.2026 | 13:14:35,914 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 18.08.2026 | 13:14:33,415 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:14:27,430 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:14:20,438 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:13:58,871 | 4 | 128,81 | |
| 4 | 128,81 | |||
| 4 | 128,81 | |||
| 18.08.2026 | 13:13:56,608 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:13:53,761 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:13:53,650 | 30 | 128,82 | |
| 30 | 128,82 | |||
| 30 | 128,82 | |||
| 18.08.2026 | 13:13:35,955 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 13:13:28,628 | 11 | 128,81 | |
| 11 | 128,81 | |||
| 11 | 128,81 | |||
| 18.08.2026 | 13:13:27,175 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 13:12:58,903 | 3 | 128,71 | |
| 3 | 128,71 | |||
| 3 | 128,71 | |||
| 18.08.2026 | 13:12:50,747 | 1 | 128,865 | |
| 1 | 128,865 | |||
| 1 | 128,865 | |||
| 18.08.2026 | 13:12:39,953 | 1 | 128,87 | |
| 1 | 128,87 | |||
| 1 | 128,87 | |||
| 18.08.2026 | 13:12:34,773 | 1 | 128,875 | |
| 1 | 128,875 | |||
| 1 | 128,875 | |||
| 18.08.2026 | 13:12:27,881 | 1 | 128,875 | |
| 1 | 128,875 | |||
| 1 | 128,875 | |||
| 18.08.2026 | 13:12:11,305 | 6 | 128,87 | |
| 6 | 128,87 | |||
| 6 | 128,87 | |||
| 18.08.2026 | 13:12:11,056 | 1 | 128,87 | |
| 1 | 128,87 | |||
| 1 | 128,87 | |||
| 18.08.2026 | 13:12:10,957 | 2 | 128,87 | |
| 2 | 128,87 | |||
| 2 | 128,87 | |||
| 18.08.2026 | 13:11:59,203 | 1 | 128,87 | |
| 1 | 128,87 | |||
| 1 | 128,87 | |||
| 18.08.2026 | 13:11:55,015 | 1 | 128,865 | |
| 1 | 128,865 | |||
| 1 | 128,865 | |||
| 18.08.2026 | 13:11:41,758 | 1 | 128,865 | |
| 1 | 128,865 | |||
| 1 | 128,865 | |||
| 18.08.2026 | 13:11:41,510 | 1 | 128,865 | |
| 1 | 128,865 | |||
| 1 | 128,865 | |||
| 18.08.2026 | 13:11:33,889 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 13:11:28,810 | 3 | 128,715 | |
| 3 | 128,715 | |||
| 3 | 128,715 | |||
| 18.08.2026 | 13:11:23,361 | 1 | 128,875 | |
| 1 | 128,875 | |||
| 1 | 128,875 | |||
| 18.08.2026 | 13:11:07,277 | 16 | 128,87 | |
| 16 | 128,87 | |||
| 16 | 128,87 | |||
| 18.08.2026 | 13:11:03,215 | 4 | 128,875 | |
| 4 | 128,875 | |||
| 4 | 128,875 | |||
| 18.08.2026 | 13:10:58,285 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 18.08.2026 | 13:10:54,053 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 18.08.2026 | 13:10:49,833 | 1 | 128,875 | |
| 1 | 128,875 | |||
| 1 | 128,875 | |||
| 18.08.2026 | 13:10:40,957 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 18.08.2026 | 13:10:27,181 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 13:10:26,297 | 4 | 128,81 | |
| 4 | 128,81 | |||
| 4 | 128,81 | |||
| 18.08.2026 | 13:10:12,750 | 3 | 128,795 | |
| 3 | 128,795 | |||
| 3 | 128,795 | |||
| 18.08.2026 | 13:10:07,484 | 4 | 128,81 | |
| 4 | 128,81 | |||
| 4 | 128,81 | |||
| 18.08.2026 | 13:10:05,563 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 13:10:01,331 | 3 | 128,785 | |
| 3 | 128,785 | |||
| 3 | 128,785 | |||
| 18.08.2026 | 13:09:48,125 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:09:41,785 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.08.2026 | 13:09:40,828 | 2 | 128,805 | |
| 2 | 128,805 | |||
| 2 | 128,805 | |||
| 18.08.2026 | 13:09:29,797 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 18.08.2026 | 13:09:28,804 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 18.08.2026 | 13:09:26,784 | 35 | 128,78 | |
| 35 | 128,78 | |||
| 35 | 128,78 | |||
| 18.08.2026 | 13:09:24,093 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 18.08.2026 | 13:09:22,091 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:09:09,760 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:09:00,801 | 78 | 128,79 | |
| 78 | 128,79 | |||
| 78 | 128,79 | |||
| 18.08.2026 | 13:08:53,298 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:08:48,987 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:08:39,706 | 2 | 128,795 | |
| 2 | 128,795 | |||
| 2 | 128,795 | |||
| 18.08.2026 | 13:08:34,831 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 18.08.2026 | 13:08:28,858 | 4 | 128,79 | |
| 4 | 128,79 | |||
| 4 | 128,79 | |||
| 18.08.2026 | 13:08:10,194 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:08:06,902 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 13:08:04,710 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:07:54,643 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:07:41,936 | 2 | 128,795 | |
| 2 | 128,795 | |||
| 2 | 128,795 | |||
| 18.08.2026 | 13:07:11,158 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 13:07:09,708 | 4 | 128,805 | |
| 4 | 128,805 | |||
| 4 | 128,805 | |||
| 18.08.2026 | 13:07:09,493 | 8 | 128,805 | |
| 8 | 128,805 | |||
| 8 | 128,805 | |||
| 18.08.2026 | 13:07:05,310 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:06:31,498 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 18.08.2026 | 13:06:28,945 | 4 | 128,795 | |
| 4 | 128,795 | |||
| 4 | 128,795 | |||
| 18.08.2026 | 13:06:26,341 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 18.08.2026 | 13:06:25,054 | 16 | 128,80 | |
| 16 | 128,80 | |||
| 16 | 128,80 | |||
| 18.08.2026 | 13:06:22,472 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:06:18,046 | 39 | 128,805 | |
| 39 | 128,805 | |||
| 39 | 128,805 | |||
| 18.08.2026 | 13:06:10,748 | 8 | 128,805 | |
| 8 | 128,805 | |||
| 8 | 128,805 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 16:15:34
Letzte Aktualisierung:
18.08.2026 @ 16:15:34