Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6772
8998
130,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 14:20:13,990 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 14.08.2026 | 14:20:01,198 | 1 | 130,37 | |
| 1 | 130,37 | |||
| 1 | 130,37 | |||
| 14.08.2026 | 14:20:00,335 | 1 | 130,37 | |
| 1 | 130,37 | |||
| 1 | 130,37 | |||
| 14.08.2026 | 14:19:57,309 | 1 | 130,37 | |
| 1 | 130,37 | |||
| 1 | 130,37 | |||
| 14.08.2026 | 14:19:54,178 | 5 | 130,36 | |
| 5 | 130,36 | |||
| 5 | 130,36 | |||
| 14.08.2026 | 14:19:50,627 | 1 | 130,37 | |
| 1 | 130,37 | |||
| 1 | 130,37 | |||
| 14.08.2026 | 14:19:37,332 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 14.08.2026 | 14:19:34,079 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 14.08.2026 | 14:19:27,358 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 14.08.2026 | 14:19:26,084 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 14.08.2026 | 14:19:23,726 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 14.08.2026 | 14:19:21,905 | 35 | 130,375 | |
| 35 | 130,375 | |||
| 35 | 130,375 | |||
| 14.08.2026 | 14:19:17,832 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 14.08.2026 | 14:19:09,870 | 6 | 130,39 | |
| 6 | 130,39 | |||
| 6 | 130,39 | |||
| 14.08.2026 | 14:19:07,450 | 3 | 130,37 | |
| 3 | 130,37 | |||
| 3 | 130,37 | |||
| 14.08.2026 | 14:18:59,169 | 16 | 130,39 | |
| 16 | 130,39 | |||
| 16 | 130,39 | |||
| 14.08.2026 | 14:18:52,056 | 2 | 130,395 | |
| 2 | 130,395 | |||
| 2 | 130,395 | |||
| 14.08.2026 | 14:18:51,309 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 14.08.2026 | 14:18:47,403 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 14.08.2026 | 14:18:44,789 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 14.08.2026 | 14:18:40,573 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 14.08.2026 | 14:18:40,116 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 14.08.2026 | 14:18:35,417 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 14.08.2026 | 14:18:15,448 | 1 | 130,375 | |
| 1 | 130,375 | |||
| 1 | 130,375 | |||
| 14.08.2026 | 14:18:09,503 | 1 | 130,375 | |
| 1 | 130,375 | |||
| 1 | 130,375 | |||
| 14.08.2026 | 14:18:07,356 | 3 | 130,37 | |
| 3 | 130,37 | |||
| 3 | 130,37 | |||
| 14.08.2026 | 14:18:02,461 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 14.08.2026 | 14:18:00,965 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 14.08.2026 | 14:17:50,167 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 14.08.2026 | 14:17:46,015 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 14.08.2026 | 14:17:42,809 | 3 | 130,39 | |
| 3 | 130,39 | |||
| 3 | 130,39 | |||
| 14.08.2026 | 14:17:40,132 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 14.08.2026 | 14:17:33,227 | 4 | 130,395 | |
| 4 | 130,395 | |||
| 4 | 130,395 | |||
| 14.08.2026 | 14:17:26,891 | 3 | 130,395 | |
| 3 | 130,395 | |||
| 3 | 130,395 | |||
| 14.08.2026 | 14:17:14,501 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 14.08.2026 | 14:17:11,420 | 4 | 130,395 | |
| 4 | 130,395 | |||
| 4 | 130,395 | |||
| 14.08.2026 | 14:17:09,908 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 14.08.2026 | 14:17:02,928 | 24 | 130,40 | |
| 24 | 130,40 | |||
| 24 | 130,40 | |||
| 14.08.2026 | 14:16:54,400 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 14.08.2026 | 14:16:50,661 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 14.08.2026 | 14:16:47,091 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 14.08.2026 | 14:16:44,897 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 14.08.2026 | 14:16:42,349 | 27 | 130,39 | |
| 27 | 130,39 | |||
| 27 | 130,39 | |||
| 14.08.2026 | 14:16:24,184 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 14.08.2026 | 14:16:23,809 | 4 | 130,41 | |
| 4 | 130,41 | |||
| 4 | 130,41 | |||
| 14.08.2026 | 14:16:19,511 | 2 | 130,415 | |
| 2 | 130,415 | |||
| 2 | 130,415 | |||
| 14.08.2026 | 14:16:09,487 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 14.08.2026 | 14:16:07,444 | 3 | 130,395 | |
| 3 | 130,395 | |||
| 3 | 130,395 | |||
| 14.08.2026 | 14:16:01,823 | 2 | 130,415 | |
| 2 | 130,415 | |||
| 2 | 130,415 | |||
| 14.08.2026 | 14:15:54,281 | 3 | 130,415 | |
| 3 | 130,415 | |||
| 3 | 130,415 | |||
| 14.08.2026 | 14:15:43,101 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 14.08.2026 | 14:15:42,788 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 14.08.2026 | 14:15:37,377 | 4 | 130,38 | |
| 4 | 130,38 | |||
| 4 | 130,38 | |||
| 14.08.2026 | 14:15:34,302 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 14.08.2026 | 14:15:34,175 | 3 | 130,395 | |
| 3 | 130,395 | |||
| 3 | 130,395 | |||
| 14.08.2026 | 14:15:33,733 | 5 | 130,395 | |
| 5 | 130,395 | |||
| 5 | 130,395 | |||
| 14.08.2026 | 14:15:18,601 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 14:15:13,788 | 3 | 130,42 | |
| 3 | 130,42 | |||
| 3 | 130,42 | |||
| 14.08.2026 | 14:15:12,492 | 25 | 130,405 | |
| 25 | 130,405 | |||
| 25 | 130,405 | |||
| 14.08.2026 | 14:15:06,701 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:15:01,272 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 14:15:00,097 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 14:14:44,329 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 14:14:37,392 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 14.08.2026 | 14:14:30,259 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:14:10,339 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 14.08.2026 | 14:14:07,260 | 6 | 130,39 | |
| 6 | 130,39 | |||
| 6 | 130,39 | |||
| 14.08.2026 | 14:14:06,831 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 14.08.2026 | 14:14:05,668 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 14.08.2026 | 14:14:04,205 | 4 | 130,39 | |
| 4 | 130,39 | |||
| 4 | 130,39 | |||
| 14.08.2026 | 14:14:03,161 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 14.08.2026 | 14:13:59,127 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 14:13:51,428 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 14:13:48,161 | 2 | 130,405 | |
| 2 | 130,405 | |||
| 2 | 130,405 | |||
| 14.08.2026 | 14:13:45,296 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 14:13:43,376 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 14:13:41,478 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 14.08.2026 | 14:13:38,171 | 1 | 130,385 | |
| 1 | 130,385 | |||
| 1 | 130,385 | |||
| 14.08.2026 | 14:13:24,523 | 2 | 130,395 | |
| 2 | 130,395 | |||
| 2 | 130,395 | |||
| 14.08.2026 | 14:13:24,001 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 14.08.2026 | 14:13:08,128 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:13:07,393 | 3 | 130,41 | |
| 3 | 130,41 | |||
| 3 | 130,41 | |||
| 14.08.2026 | 14:13:06,689 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:13:03,540 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 14:12:56,346 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 14:12:50,448 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 14:12:47,511 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 14:12:42,148 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 14:12:41,356 | 2 | 130,43 | |
| 2 | 130,43 | |||
| 2 | 130,43 | |||
| 14.08.2026 | 14:12:37,324 | 5 | 130,415 | |
| 5 | 130,415 | |||
| 5 | 130,415 | |||
| 14.08.2026 | 14:12:31,168 | 10 | 130,44 | |
| 10 | 130,44 | |||
| 10 | 130,44 | |||
| 14.08.2026 | 14:12:24,182 | 4 | 130,43 | |
| 4 | 130,43 | |||
| 4 | 130,43 | |||
| 14.08.2026 | 14:12:18,465 | 45 | 130,43 | |
| 45 | 130,43 | |||
| 45 | 130,43 | |||
| 14.08.2026 | 14:12:08,914 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 14:12:02,851 | 4 | 130,43 | |
| 4 | 130,43 | |||
| 4 | 130,43 | |||
| 14.08.2026 | 14:11:56,211 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 14:11:49,707 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 14:11:37,445 | 5 | 130,43 | |
| 5 | 130,43 | |||
| 5 | 130,43 | |||
| 14.08.2026 | 14:11:32,210 | 7 | 130,45 | |
| 7 | 130,45 | |||
| 7 | 130,45 | |||
| 14.08.2026 | 14:11:32,102 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 14:11:30,397 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 14:11:27,950 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 14:11:26,298 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 14:11:20,634 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 14:11:02,087 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 14:10:58,810 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 14:10:47,499 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 14:10:45,836 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 14:10:37,390 | 4 | 130,44 | |
| 4 | 130,44 | |||
| 4 | 130,44 | |||
| 14.08.2026 | 14:10:32,818 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 14:10:32,601 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 14:10:27,245 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 14:10:25,186 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 14:10:16,756 | 81 | 130,44 | |
| 81 | 130,44 | |||
| 81 | 130,44 | |||
| 14.08.2026 | 14:10:15,954 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 14:10:10,855 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 14:10:07,908 | 2 | 130,45 | |
| 2 | 130,45 | |||
| 2 | 130,45 | |||
| 14.08.2026 | 14:10:07,316 | 3 | 130,43 | |
| 3 | 130,43 | |||
| 3 | 130,43 | |||
| 14.08.2026 | 14:10:04,534 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 14.08.2026 | 14:10:02,827 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 14.08.2026 | 14:09:56,913 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:09:52,642 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 14:09:50,552 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 14:09:21,351 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 14:09:13,492 | 2 | 130,43 | |
| 2 | 130,43 | |||
| 2 | 130,43 | |||
| 14.08.2026 | 14:09:09,713 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:09:07,393 | 3 | 130,415 | |
| 3 | 130,415 | |||
| 3 | 130,415 | |||
| 14.08.2026 | 14:08:42,050 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:08:39,436 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 14.08.2026 | 14:08:25,167 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 14.08.2026 | 14:08:22,442 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 14.08.2026 | 14:08:20,227 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 14.08.2026 | 14:08:19,404 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 14.08.2026 | 14:08:18,901 | 27 | 130,40 | |
| 2 | 130,40 | |||
| 27 | 130,40 | |||
| 10 | 130,40 | |||
| 15 | 130,40 | |||
| 14.08.2026 | 14:08:08,216 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 14.08.2026 | 14:08:07,401 | 3 | 130,405 | |
| 3 | 130,405 | |||
| 3 | 130,405 | |||
| 14.08.2026 | 14:07:55,460 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:07:53,553 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 14.08.2026 | 14:07:48,429 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 14.08.2026 | 14:07:39,577 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:07:36,574 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 14.08.2026 | 14:07:30,600 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:07:22,886 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 14.08.2026 | 14:07:20,751 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:07:10,325 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:07:07,431 | 3 | 130,405 | |
| 3 | 130,405 | |||
| 3 | 130,405 | |||
| 14.08.2026 | 14:06:57,282 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:06:51,230 | 3 | 130,41 | |
| 3 | 130,41 | |||
| 3 | 130,41 | |||
| 14.08.2026 | 14:06:49,856 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:06:47,307 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 14:06:46,608 | 2 | 130,41 | |
| 2 | 130,41 | |||
| 2 | 130,41 | |||
| 14.08.2026 | 14:06:46,220 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:06:20,132 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:06:16,109 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:06:14,872 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:06:06,041 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:06:01,065 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 14:05:57,882 | 7 | 130,41 | |
| 7 | 130,41 | |||
| 7 | 130,41 | |||
| 14.08.2026 | 14:05:56,738 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 14.08.2026 | 14:05:39,645 | 2 | 130,43 | |
| 2 | 130,43 | |||
| 2 | 130,43 | |||
| 14.08.2026 | 14:05:38,101 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 14:05:37,240 | 5 | 130,41 | |
| 5 | 130,41 | |||
| 5 | 130,41 | |||
| 14.08.2026 | 14:05:29,699 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 14.08.2026 | 14:05:27,104 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:05:17,669 | 3 | 130,42 | |
| 3 | 130,42 | |||
| 3 | 130,42 | |||
| 14.08.2026 | 14:05:17,595 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:05:03,133 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:04:55,518 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 14:04:55,431 | 2 | 130,425 | |
| 2 | 130,425 | |||
| 2 | 130,425 | |||
| 14.08.2026 | 14:04:54,804 | 77 | 130,425 | |
| 77 | 130,425 | |||
| 77 | 130,425 | |||
| 14.08.2026 | 14:04:49,434 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 14:04:41,585 | 20 | 130,41 | |
| 20 | 130,41 | |||
| 20 | 130,41 | |||
| 14.08.2026 | 14:04:17,637 | 2 | 130,425 | |
| 2 | 130,425 | |||
| 2 | 130,425 | |||
| 14.08.2026 | 14:04:15,235 | 8 | 130,425 | |
| 8 | 130,425 | |||
| 8 | 130,425 | |||
| 14.08.2026 | 14:04:14,546 | 5 | 130,425 | |
| 5 | 130,425 | |||
| 5 | 130,425 | |||
| 14.08.2026 | 14:04:11,745 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:04:07,404 | 6 | 130,42 | |
| 6 | 130,42 | |||
| 6 | 130,42 | |||
| 14.08.2026 | 14:04:01,326 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 14:03:50,897 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:03:47,490 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:03:46,746 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:03:45,991 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 14:03:44,157 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 14:03:41,645 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:03:37,390 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:03:31,008 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:03:30,395 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:03:22,251 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:03:21,067 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 14:03:15,944 | 2 | 130,405 | |
| 2 | 130,405 | |||
| 2 | 130,405 | |||
| 14.08.2026 | 14:03:12,355 | 50 | 130,415 | |
| 50 | 130,415 | |||
| 50 | 130,415 | |||
| 14.08.2026 | 14:03:06,462 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:03:05,035 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 14:03:00,490 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 14.08.2026 | 14:02:36,833 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:02:17,397 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 14:02:09,248 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 14:02:07,596 | 3 | 130,425 | |
| 3 | 130,425 | |||
| 3 | 130,425 | |||
| 14.08.2026 | 14:02:04,447 | 4 | 130,445 | |
| 4 | 130,445 | |||
| 4 | 130,445 | |||
| 14.08.2026 | 14:02:01,831 | 23 | 130,445 | |
| 23 | 130,445 | |||
| 23 | 130,445 | |||
| 14.08.2026 | 14:01:48,784 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 14.08.2026 | 14:01:45,681 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 14:01:44,956 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 14:01:31,068 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 14:01:20,704 | 4 | 130,435 | |
| 4 | 130,435 | |||
| 4 | 130,435 | |||
| 14.08.2026 | 14:01:01,529 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 14:00:57,081 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 14:00:56,100 | 2 | 130,435 | |
| 2 | 130,435 | |||
| 2 | 130,435 | |||
| 14.08.2026 | 14:00:42,452 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 14:00:37,428 | 3 | 130,425 | |
| 3 | 130,425 | |||
| 3 | 130,425 | |||
| 14.08.2026 | 14:00:17,340 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 13:59:54,331 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 13:59:54,034 | 8 | 130,465 | |
| 8 | 130,465 | |||
| 8 | 130,465 | |||
| 14.08.2026 | 13:59:44,058 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 14.08.2026 | 13:59:40,635 | 5 | 130,46 | |
| 5 | 130,46 | |||
| 5 | 130,46 | |||
| 14.08.2026 | 13:59:37,365 | 5 | 130,45 | |
| 5 | 130,45 | |||
| 5 | 130,45 | |||
| 14.08.2026 | 13:59:36,095 | 7 | 130,46 | |
| 7 | 130,46 | |||
| 7 | 130,46 | |||
| 14.08.2026 | 13:59:36,010 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 13:59:35,273 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 14.08.2026 | 13:59:30,911 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 14.08.2026 | 13:59:22,608 | 2 | 130,455 | |
| 2 | 130,455 | |||
| 2 | 130,455 | |||
| 14.08.2026 | 13:59:20,425 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 14.08.2026 | 13:59:20,350 | 69 | 130,44 | |
| 69 | 130,44 | |||
| 69 | 130,44 | |||
| 14.08.2026 | 13:58:42,604 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 13:58:41,361 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 13:58:38,693 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 13:58:37,350 | 5 | 130,445 | |
| 5 | 130,445 | |||
| 5 | 130,445 | |||
| 14.08.2026 | 13:58:32,221 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 13:58:29,434 | 6 | 130,46 | |
| 6 | 130,46 | |||
| 6 | 130,46 | |||
| 14.08.2026 | 13:58:23,003 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 14.08.2026 | 13:58:18,750 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 13:58:12,318 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 14.08.2026 | 13:58:12,090 | 4 | 130,465 | |
| 4 | 130,465 | |||
| 4 | 130,465 | |||
| 14.08.2026 | 13:58:00,225 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 13:57:50,735 | 192 | 130,455 | |
| 192 | 130,455 | |||
| 192 | 130,455 | |||
| 14.08.2026 | 13:57:50,304 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 14.08.2026 | 13:57:48,676 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 14.08.2026 | 13:57:47,239 | 2 | 130,445 | |
| 2 | 130,445 | |||
| 2 | 130,445 | |||
| 14.08.2026 | 13:57:47,011 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 13:57:46,009 | 306 | 130,455 | |
| 306 | 130,455 | |||
| 306 | 130,455 | |||
| 14.08.2026 | 13:57:37,343 | 6 | 130,44 | |
| 6 | 130,44 | |||
| 6 | 130,44 | |||
| 14.08.2026 | 13:57:33,039 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 13:57:28,706 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 13:57:21,746 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 13:57:20,118 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 13:57:16,421 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 13:57:08,333 | 2 | 130,45 | |
| 2 | 130,45 | |||
| 2 | 130,45 | |||
| 14.08.2026 | 13:56:59,785 | 8 | 130,445 | |
| 8 | 130,445 | |||
| 8 | 130,445 | |||
| 14.08.2026 | 13:56:55,715 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 13:56:43,707 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 13:56:42,568 | 3 | 130,435 | |
| 3 | 130,435 | |||
| 3 | 130,435 | |||
| 14.08.2026 | 13:56:20,249 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 13:56:19,086 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 13:56:00,437 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 13:55:59,651 | 3 | 130,43 | |
| 3 | 130,43 | |||
| 3 | 130,43 | |||
| 14.08.2026 | 13:55:58,250 | 2 | 130,43 | |
| 2 | 130,43 | |||
| 2 | 130,43 | |||
| 14.08.2026 | 13:55:39,563 | 2 | 130,425 | |
| 2 | 130,425 | |||
| 2 | 130,425 | |||
| 14.08.2026 | 13:55:37,445 | 6 | 130,41 | |
| 6 | 130,41 | |||
| 6 | 130,41 | |||
| 14.08.2026 | 13:55:27,558 | 2 | 130,425 | |
| 2 | 130,425 | |||
| 2 | 130,425 | |||
| 14.08.2026 | 13:55:26,919 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 13:55:23,092 | 2 | 130,425 | |
| 2 | 130,425 | |||
| 2 | 130,425 | |||
| 14.08.2026 | 13:55:14,870 | 8 | 130,425 | |
| 8 | 130,425 | |||
| 8 | 130,425 | |||
| 14.08.2026 | 13:55:09,327 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 13:55:06,980 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 13:55:02,370 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 13:54:59,423 | 8 | 130,425 | |
| 8 | 130,425 | |||
| 8 | 130,425 | |||
| 14.08.2026 | 13:54:53,345 | 2 | 130,41 | |
| 2 | 130,41 | |||
| 2 | 130,41 | |||
| 14.08.2026 | 13:54:49,703 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 13:54:47,228 | 2 | 130,425 | |
| 2 | 130,425 | |||
| 2 | 130,425 | |||
| 14.08.2026 | 13:54:44,144 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 13:54:25,027 | 2 | 130,435 | |
| 2 | 130,435 | |||
| 2 | 130,435 | |||
| 14.08.2026 | 13:54:12,851 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 13:54:07,458 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 14.08.2026 | 13:54:02,811 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 13:53:54,883 | 2 | 130,435 | |
| 2 | 130,435 | |||
| 2 | 130,435 | |||
| 14.08.2026 | 13:53:54,008 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 13:53:48,553 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 13:53:43,408 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 13:53:41,418 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 13:53:35,065 | 2 | 130,43 | |
| 2 | 130,43 | |||
| 2 | 130,43 | |||
| 14.08.2026 | 13:53:11,392 | 3 | 130,425 | |
| 3 | 130,425 | |||
| 3 | 130,425 | |||
| 14.08.2026 | 13:52:51,627 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 13:52:48,178 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 13:52:43,926 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 14.08.2026 | 13:52:42,747 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 13:52:37,628 | 3 | 130,41 | |
| 3 | 130,41 | |||
| 3 | 130,41 | |||
| 14.08.2026 | 13:52:34,835 | 2 | 130,425 | |
| 2 | 130,425 | |||
| 2 | 130,425 | |||
| 14.08.2026 | 13:52:31,353 | 2 | 130,435 | |
| 2 | 130,435 | |||
| 2 | 130,435 | |||
| 14.08.2026 | 13:51:59,629 | 3 | 130,415 | |
| 3 | 130,415 | |||
| 3 | 130,415 | |||
| 14.08.2026 | 13:51:59,032 | 2 | 130,425 | |
| 2 | 130,425 | |||
| 2 | 130,425 | |||
| 14.08.2026 | 13:51:46,177 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 13:51:13,499 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 13:51:12,261 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 13:51:07,351 | 4 | 130,405 | |
| 4 | 130,405 | |||
| 4 | 130,405 | |||
| 14.08.2026 | 13:51:04,750 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 13:50:55,755 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 13:50:37,958 | 12 | 130,415 | |
| 12 | 130,415 | |||
| 12 | 130,415 | |||
| 14.08.2026 | 13:50:36,431 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 13:50:24,682 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 13:50:09,095 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 13:50:08,794 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 13:50:07,406 | 5 | 130,415 | |
| 5 | 130,415 | |||
| 5 | 130,415 | |||
| 14.08.2026 | 13:50:03,488 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 13:49:56,994 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 13:49:45,271 | 2 | 130,435 | |
| 2 | 130,435 | |||
| 2 | 130,435 | |||
| 14.08.2026 | 13:49:43,613 | 4 | 130,435 | |
| 4 | 130,435 | |||
| 4 | 130,435 | |||
| 14.08.2026 | 13:49:38,652 | 8 | 130,43 | |
| 8 | 130,43 | |||
| 8 | 130,43 | |||
| 14.08.2026 | 13:49:35,657 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 13:49:30,001 | 8 | 130,415 | |
| 8 | 130,415 | |||
| 8 | 130,415 | |||
| 14.08.2026 | 13:49:13,503 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 13:49:13,437 | 4 | 130,44 | |
| 4 | 130,44 | |||
| 4 | 130,44 | |||
| 14.08.2026 | 13:49:08,885 | 4 | 130,44 | |
| 4 | 130,44 | |||
| 4 | 130,44 | |||
| 14.08.2026 | 13:49:05,765 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 13:48:50,572 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 13:48:48,053 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 13:48:40,392 | 2 | 130,445 | |
| 2 | 130,445 | |||
| 2 | 130,445 | |||
| 14.08.2026 | 13:48:33,863 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 13:48:28,564 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 13:48:22,961 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 13:48:07,383 | 3 | 130,42 | |
| 3 | 130,42 | |||
| 3 | 130,42 | |||
| 14.08.2026 | 13:48:06,646 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 13:48:01,139 | 3 | 130,445 | |
| 3 | 130,445 | |||
| 3 | 130,445 | |||
| 14.08.2026 | 13:47:54,055 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 13:47:53,586 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 13:47:53,296 | 4 | 130,445 | |
| 4 | 130,445 | |||
| 4 | 130,445 | |||
| 14.08.2026 | 13:47:52,547 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 13:47:50,683 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 14.08.2026 | 13:47:50,437 | 8 | 130,44 | |
| 8 | 130,44 | |||
| 8 | 130,44 | |||
| 14.08.2026 | 13:47:37,468 | 3 | 130,425 | |
| 3 | 130,425 | |||
| 3 | 130,425 | |||
| 14.08.2026 | 13:47:30,278 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 13:47:30,215 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 13:47:27,474 | 4 | 130,445 | |
| 4 | 130,445 | |||
| 4 | 130,445 | |||
| 14.08.2026 | 13:47:23,215 | 39 | 130,435 | |
| 39 | 130,435 | |||
| 39 | 130,435 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00