Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7106
8998
130,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 15:00:29,412 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 14.08.2026 | 15:00:22,681 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 15:00:19,744 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 14.08.2026 | 15:00:18,129 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 14.08.2026 | 15:00:13,416 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 14.08.2026 | 15:00:08,558 | 2 | 130,47 | |
| 2 | 130,47 | |||
| 2 | 130,47 | |||
| 14.08.2026 | 15:00:07,473 | 3 | 130,45 | |
| 3 | 130,45 | |||
| 3 | 130,45 | |||
| 14.08.2026 | 15:00:00,041 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 14.08.2026 | 14:59:56,169 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 14:59:52,385 | 4 | 130,46 | |
| 4 | 130,46 | |||
| 4 | 130,46 | |||
| 14.08.2026 | 14:59:42,926 | 4 | 130,455 | |
| 4 | 130,455 | |||
| 4 | 130,455 | |||
| 14.08.2026 | 14:59:40,891 | 7 | 130,455 | |
| 7 | 130,455 | |||
| 7 | 130,455 | |||
| 14.08.2026 | 14:59:37,634 | 4 | 130,445 | |
| 4 | 130,445 | |||
| 4 | 130,445 | |||
| 14.08.2026 | 14:59:25,555 | 2 | 130,455 | |
| 2 | 130,455 | |||
| 2 | 130,455 | |||
| 14.08.2026 | 14:59:12,807 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 14.08.2026 | 14:58:54,342 | 12 | 130,455 | |
| 12 | 130,455 | |||
| 12 | 130,455 | |||
| 14.08.2026 | 14:58:52,219 | 3 | 130,465 | |
| 3 | 130,465 | |||
| 3 | 130,465 | |||
| 14.08.2026 | 14:58:50,484 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 14.08.2026 | 14:58:17,866 | 1 | 130,475 | |
| 1 | 130,475 | |||
| 1 | 130,475 | |||
| 14.08.2026 | 14:58:07,470 | 3 | 130,465 | |
| 3 | 130,465 | |||
| 3 | 130,465 | |||
| 14.08.2026 | 14:57:59,396 | 3 | 130,475 | |
| 3 | 130,475 | |||
| 3 | 130,475 | |||
| 14.08.2026 | 14:57:52,246 | 4 | 130,465 | |
| 4 | 130,465 | |||
| 4 | 130,465 | |||
| 14.08.2026 | 14:57:43,814 | 15 | 130,485 | |
| 15 | 130,485 | |||
| 15 | 130,485 | |||
| 14.08.2026 | 14:57:35,517 | 1 | 130,485 | |
| 1 | 130,485 | |||
| 1 | 130,485 | |||
| 14.08.2026 | 14:57:33,766 | 1 | 130,485 | |
| 1 | 130,485 | |||
| 1 | 130,485 | |||
| 14.08.2026 | 14:57:28,695 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 14.08.2026 | 14:57:19,244 | 2 | 130,485 | |
| 2 | 130,485 | |||
| 2 | 130,485 | |||
| 14.08.2026 | 14:57:07,510 | 5 | 130,475 | |
| 5 | 130,475 | |||
| 5 | 130,475 | |||
| 14.08.2026 | 14:56:48,253 | 2 | 130,495 | |
| 2 | 130,495 | |||
| 2 | 130,495 | |||
| 14.08.2026 | 14:56:48,044 | 1 | 130,495 | |
| 1 | 130,495 | |||
| 1 | 130,495 | |||
| 14.08.2026 | 14:56:46,386 | 7 | 130,495 | |
| 7 | 130,495 | |||
| 7 | 130,495 | |||
| 14.08.2026 | 14:56:46,251 | 1 | 130,495 | |
| 1 | 130,495 | |||
| 1 | 130,495 | |||
| 14.08.2026 | 14:56:44,330 | 1 | 130,495 | |
| 1 | 130,495 | |||
| 1 | 130,495 | |||
| 14.08.2026 | 14:56:38,097 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 14.08.2026 | 14:56:35,994 | 2 | 130,495 | |
| 2 | 130,495 | |||
| 2 | 130,495 | |||
| 14.08.2026 | 14:56:28,211 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 14:56:13,968 | 4 | 130,495 | |
| 4 | 130,495 | |||
| 4 | 130,495 | |||
| 14.08.2026 | 14:56:13,299 | 1 | 130,495 | |
| 1 | 130,495 | |||
| 1 | 130,495 | |||
| 14.08.2026 | 14:56:07,298 | 5 | 130,475 | |
| 5 | 130,475 | |||
| 5 | 130,475 | |||
| 14.08.2026 | 14:55:47,303 | 8 | 130,465 | |
| 8 | 130,465 | |||
| 8 | 130,465 | |||
| 14.08.2026 | 14:55:45,299 | 1 | 130,475 | |
| 1 | 130,475 | |||
| 1 | 130,475 | |||
| 14.08.2026 | 14:55:36,168 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 14.08.2026 | 14:55:31,441 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 14.08.2026 | 14:55:27,169 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 14.08.2026 | 14:55:19,826 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 14.08.2026 | 14:55:16,400 | 26 | 130,455 | |
| 26 | 130,455 | |||
| 26 | 130,455 | |||
| 14.08.2026 | 14:54:55,519 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 14:54:49,709 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 14.08.2026 | 14:54:47,998 | 4 | 130,455 | |
| 4 | 130,455 | |||
| 4 | 130,455 | |||
| 14.08.2026 | 14:54:42,978 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 14.08.2026 | 14:54:37,275 | 4 | 130,435 | |
| 4 | 130,435 | |||
| 4 | 130,435 | |||
| 14.08.2026 | 14:54:37,178 | 2 | 130,445 | |
| 2 | 130,445 | |||
| 2 | 130,445 | |||
| 14.08.2026 | 14:54:26,013 | 5 | 130,455 | |
| 5 | 130,455 | |||
| 5 | 130,455 | |||
| 14.08.2026 | 14:54:25,830 | 12 | 130,455 | |
| 12 | 130,455 | |||
| 12 | 130,455 | |||
| 14.08.2026 | 14:54:24,873 | 6 | 130,455 | |
| 6 | 130,455 | |||
| 6 | 130,455 | |||
| 14.08.2026 | 14:54:20,873 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 14:54:20,205 | 6 | 130,45 | |
| 6 | 130,45 | |||
| 6 | 130,45 | |||
| 14.08.2026 | 14:53:57,903 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 14:53:54,993 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 14:53:45,312 | 2 | 130,425 | |
| 2 | 130,425 | |||
| 2 | 130,425 | |||
| 14.08.2026 | 14:53:37,338 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 14.08.2026 | 14:53:37,262 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 14:53:36,156 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:53:25,088 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 14:53:23,430 | 11 | 130,44 | |
| 11 | 130,44 | |||
| 11 | 130,44 | |||
| 14.08.2026 | 14:53:13,280 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 14:53:05,427 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 14:52:44,744 | 2 | 130,435 | |
| 2 | 130,435 | |||
| 2 | 130,435 | |||
| 14.08.2026 | 14:52:38,907 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 14:52:32,936 | 2 | 130,455 | |
| 2 | 130,455 | |||
| 2 | 130,455 | |||
| 14.08.2026 | 14:52:20,311 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 14.08.2026 | 14:52:19,434 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 14:51:59,108 | 4 | 130,455 | |
| 4 | 130,455 | |||
| 4 | 130,455 | |||
| 14.08.2026 | 14:51:58,721 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 14:51:37,256 | 78 | 130,435 | |
| 78 | 130,435 | |||
| 78 | 130,435 | |||
| 14.08.2026 | 14:51:36,081 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 14.08.2026 | 14:51:35,360 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 14.08.2026 | 14:51:26,832 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 14:51:18,511 | 2 | 130,45 | |
| 2 | 130,45 | |||
| 2 | 130,45 | |||
| 14.08.2026 | 14:51:14,473 | 10 | 130,445 | |
| 10 | 130,445 | |||
| 10 | 130,445 | |||
| 14.08.2026 | 14:51:06,222 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 14.08.2026 | 14:50:51,964 | 4 | 130,445 | |
| 4 | 130,445 | |||
| 4 | 130,445 | |||
| 14.08.2026 | 14:50:23,111 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 14:50:07,330 | 5 | 130,435 | |
| 5 | 130,435 | |||
| 5 | 130,435 | |||
| 14.08.2026 | 14:50:06,224 | 2 | 130,445 | |
| 2 | 130,445 | |||
| 2 | 130,445 | |||
| 14.08.2026 | 14:49:56,593 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 14:49:50,152 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 14:49:43,871 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 14:49:41,762 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 14:49:40,233 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 14:49:33,898 | 2 | 130,435 | |
| 2 | 130,435 | |||
| 2 | 130,435 | |||
| 14.08.2026 | 14:49:21,693 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:49:19,621 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 14:49:14,493 | 3 | 130,435 | |
| 3 | 130,435 | |||
| 3 | 130,435 | |||
| 14.08.2026 | 14:49:00,105 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 14.08.2026 | 14:48:58,061 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 14:48:16,623 | 3 | 130,42 | |
| 3 | 130,42 | |||
| 3 | 130,42 | |||
| 14.08.2026 | 14:48:05,085 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 14:47:51,708 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 14.08.2026 | 14:47:47,403 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 14:47:41,862 | 2 | 130,405 | |
| 2 | 130,405 | |||
| 2 | 130,405 | |||
| 14.08.2026 | 14:47:39,825 | 4 | 130,405 | |
| 4 | 130,405 | |||
| 4 | 130,405 | |||
| 14.08.2026 | 14:47:37,443 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 14.08.2026 | 14:47:26,765 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:47:20,114 | 3 | 130,435 | |
| 3 | 130,435 | |||
| 3 | 130,435 | |||
| 14.08.2026 | 14:46:52,583 | 7 | 130,435 | |
| 7 | 130,435 | |||
| 7 | 130,435 | |||
| 14.08.2026 | 14:46:45,612 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 14:46:40,539 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 14:46:33,685 | 4 | 130,45 | |
| 4 | 130,45 | |||
| 4 | 130,45 | |||
| 14.08.2026 | 14:46:07,465 | 3 | 130,425 | |
| 3 | 130,425 | |||
| 3 | 130,425 | |||
| 14.08.2026 | 14:45:56,074 | 5 | 130,425 | |
| 5 | 130,425 | |||
| 5 | 130,425 | |||
| 14.08.2026 | 14:45:53,721 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 14:45:42,623 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 14.08.2026 | 14:45:42,551 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 14:45:27,455 | 8 | 130,435 | |
| 8 | 130,435 | |||
| 8 | 130,435 | |||
| 14.08.2026 | 14:45:22,680 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 14:45:11,502 | 2 | 130,455 | |
| 2 | 130,455 | |||
| 2 | 130,455 | |||
| 14.08.2026 | 14:45:07,398 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 14.08.2026 | 14:44:57,724 | 3 | 130,435 | |
| 3 | 130,435 | |||
| 3 | 130,435 | |||
| 14.08.2026 | 14:44:42,960 | 2 | 130,425 | |
| 2 | 130,425 | |||
| 2 | 130,425 | |||
| 14.08.2026 | 14:44:40,816 | 4 | 130,425 | |
| 4 | 130,425 | |||
| 4 | 130,425 | |||
| 14.08.2026 | 14:44:36,429 | 3 | 130,43 | |
| 3 | 130,43 | |||
| 3 | 130,43 | |||
| 14.08.2026 | 14:44:36,088 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 14:44:29,152 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 14:44:15,029 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 14:44:14,094 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 14:44:13,011 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 14:44:12,108 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 14:44:09,836 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 14:44:05,887 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 14.08.2026 | 14:43:44,175 | 3 | 130,42 | |
| 3 | 130,42 | |||
| 3 | 130,42 | |||
| 14.08.2026 | 14:43:44,006 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 14:43:33,899 | 8 | 130,425 | |
| 8 | 130,425 | |||
| 8 | 130,425 | |||
| 14.08.2026 | 14:43:32,872 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:43:19,467 | 2 | 130,425 | |
| 2 | 130,425 | |||
| 2 | 130,425 | |||
| 14.08.2026 | 14:43:14,901 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:43:11,241 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:43:11,180 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:43:03,893 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 14.08.2026 | 14:43:00,679 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:42:38,352 | 4 | 130,415 | |
| 4 | 130,415 | |||
| 4 | 130,415 | |||
| 14.08.2026 | 14:42:38,245 | 7 | 130,425 | |
| 7 | 130,425 | |||
| 7 | 130,425 | |||
| 14.08.2026 | 14:42:29,341 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:42:25,462 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:42:19,611 | 54 | 130,42 | |
| 54 | 130,42 | |||
| 54 | 130,42 | |||
| 14.08.2026 | 14:41:46,702 | 39 | 130,415 | |
| 39 | 130,415 | |||
| 39 | 130,415 | |||
| 14.08.2026 | 14:41:46,116 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 14:41:33,467 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 14.08.2026 | 14:41:27,157 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:40:39,372 | 8 | 130,41 | |
| 8 | 130,41 | |||
| 8 | 130,41 | |||
| 14.08.2026 | 14:40:39,270 | 7 | 130,41 | |
| 7 | 130,41 | |||
| 7 | 130,41 | |||
| 14.08.2026 | 14:40:37,290 | 3 | 130,405 | |
| 3 | 130,405 | |||
| 3 | 130,405 | |||
| 14.08.2026 | 14:40:31,890 | 4 | 130,41 | |
| 4 | 130,41 | |||
| 4 | 130,41 | |||
| 14.08.2026 | 14:40:25,464 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:40:12,776 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 14:40:10,674 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 14:39:57,150 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 14:39:52,902 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:39:52,767 | 6 | 130,42 | |
| 6 | 130,42 | |||
| 6 | 130,42 | |||
| 14.08.2026 | 14:39:50,576 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 14.08.2026 | 14:39:36,460 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 14:39:30,677 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:39:21,259 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:39:13,408 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 14:39:07,303 | 4 | 130,41 | |
| 4 | 130,41 | |||
| 4 | 130,41 | |||
| 14.08.2026 | 14:39:01,142 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:38:54,662 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:38:52,764 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 14.08.2026 | 14:38:50,802 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:38:48,163 | 3 | 130,425 | |
| 3 | 130,425 | |||
| 3 | 130,425 | |||
| 14.08.2026 | 14:38:46,397 | 5 | 130,425 | |
| 5 | 130,425 | |||
| 5 | 130,425 | |||
| 14.08.2026 | 14:38:44,687 | 4 | 130,425 | |
| 4 | 130,425 | |||
| 4 | 130,425 | |||
| 14.08.2026 | 14:38:42,422 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:38:39,076 | 2 | 130,405 | |
| 2 | 130,405 | |||
| 2 | 130,405 | |||
| 14.08.2026 | 14:38:37,321 | 4 | 130,41 | |
| 4 | 130,41 | |||
| 4 | 130,41 | |||
| 14.08.2026 | 14:38:37,070 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 14:38:35,300 | 7 | 130,43 | |
| 7 | 130,43 | |||
| 7 | 130,43 | |||
| 14.08.2026 | 14:38:19,077 | 3 | 130,425 | |
| 3 | 130,425 | |||
| 3 | 130,425 | |||
| 14.08.2026 | 14:38:09,492 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 14:38:07,264 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 14:38:04,089 | 39 | 130,405 | |
| 39 | 130,405 | |||
| 39 | 130,405 | |||
| 14.08.2026 | 14:37:33,443 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:37:18,012 | 2 | 130,425 | |
| 2 | 130,425 | |||
| 2 | 130,425 | |||
| 14.08.2026 | 14:37:16,625 | 7 | 130,415 | |
| 7 | 130,415 | |||
| 7 | 130,415 | |||
| 14.08.2026 | 14:37:12,995 | 2 | 130,415 | |
| 2 | 130,415 | |||
| 2 | 130,415 | |||
| 14.08.2026 | 14:36:55,484 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 14:36:42,400 | 2 | 130,415 | |
| 2 | 130,415 | |||
| 2 | 130,415 | |||
| 14.08.2026 | 14:36:41,606 | 4 | 130,415 | |
| 4 | 130,415 | |||
| 4 | 130,415 | |||
| 14.08.2026 | 14:36:38,737 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 14:36:37,445 | 5 | 130,40 | |
| 5 | 130,40 | |||
| 5 | 130,40 | |||
| 14.08.2026 | 14:36:33,630 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 14:36:25,610 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 14:36:16,405 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 14:36:15,006 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 14:36:14,430 | 2 | 130,405 | |
| 2 | 130,405 | |||
| 2 | 130,405 | |||
| 14.08.2026 | 14:36:13,396 | 2 | 130,405 | |
| 2 | 130,405 | |||
| 2 | 130,405 | |||
| 14.08.2026 | 14:36:07,857 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 14:36:07,465 | 3 | 130,395 | |
| 3 | 130,395 | |||
| 3 | 130,395 | |||
| 14.08.2026 | 14:36:05,698 | 77 | 130,415 | |
| 77 | 130,415 | |||
| 77 | 130,415 | |||
| 14.08.2026 | 14:36:00,167 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 14:35:51,948 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 14:35:34,342 | 2 | 130,395 | |
| 2 | 130,395 | |||
| 2 | 130,395 | |||
| 14.08.2026 | 14:35:21,425 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 14.08.2026 | 14:35:18,557 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 14:35:13,620 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 14.08.2026 | 14:35:09,095 | 4 | 130,38 | |
| 4 | 130,38 | |||
| 4 | 130,38 | |||
| 14.08.2026 | 14:35:01,612 | 1 | 130,385 | |
| 1 | 130,385 | |||
| 1 | 130,385 | |||
| 14.08.2026 | 14:34:49,636 | 1 | 130,375 | |
| 1 | 130,375 | |||
| 1 | 130,375 | |||
| 14.08.2026 | 14:34:43,623 | 1 | 130,385 | |
| 1 | 130,385 | |||
| 1 | 130,385 | |||
| 14.08.2026 | 14:34:39,757 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 14.08.2026 | 14:34:38,138 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 14.08.2026 | 14:34:37,477 | 5 | 130,37 | |
| 5 | 130,37 | |||
| 5 | 130,37 | |||
| 14.08.2026 | 14:34:28,219 | 1 | 130,375 | |
| 1 | 130,375 | |||
| 1 | 130,375 | |||
| 14.08.2026 | 14:34:20,805 | 3 | 130,385 | |
| 3 | 130,385 | |||
| 3 | 130,385 | |||
| 14.08.2026 | 14:34:08,842 | 1 | 130,385 | |
| 1 | 130,385 | |||
| 1 | 130,385 | |||
| 14.08.2026 | 14:34:05,642 | 1 | 130,385 | |
| 1 | 130,385 | |||
| 1 | 130,385 | |||
| 14.08.2026 | 14:34:04,970 | 1 | 130,385 | |
| 1 | 130,385 | |||
| 1 | 130,385 | |||
| 14.08.2026 | 14:33:45,418 | 1 | 130,385 | |
| 1 | 130,385 | |||
| 1 | 130,385 | |||
| 14.08.2026 | 14:33:30,056 | 1 | 130,365 | |
| 1 | 130,365 | |||
| 1 | 130,365 | |||
| 14.08.2026 | 14:33:08,621 | 2 | 130,355 | |
| 2 | 130,355 | |||
| 2 | 130,355 | |||
| 14.08.2026 | 14:33:08,451 | 1 | 130,365 | |
| 1 | 130,365 | |||
| 1 | 130,365 | |||
| 14.08.2026 | 14:33:07,415 | 3 | 130,355 | |
| 3 | 130,355 | |||
| 3 | 130,355 | |||
| 14.08.2026 | 14:33:01,128 | 20 | 130,355 | |
| 20 | 130,355 | |||
| 20 | 130,355 | |||
| 14.08.2026 | 14:32:55,888 | 2 | 130,355 | |
| 2 | 130,355 | |||
| 2 | 130,355 | |||
| 14.08.2026 | 14:32:51,287 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 14.08.2026 | 14:32:48,750 | 4 | 130,335 | |
| 4 | 130,335 | |||
| 4 | 130,335 | |||
| 14.08.2026 | 14:32:47,723 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 14.08.2026 | 14:32:25,124 | 1 | 130,355 | |
| 1 | 130,355 | |||
| 1 | 130,355 | |||
| 14.08.2026 | 14:32:08,593 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 14.08.2026 | 14:32:07,518 | 3 | 130,345 | |
| 3 | 130,345 | |||
| 3 | 130,345 | |||
| 14.08.2026 | 14:31:51,423 | 4 | 130,345 | |
| 4 | 130,345 | |||
| 4 | 130,345 | |||
| 14.08.2026 | 14:31:40,059 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 14.08.2026 | 14:31:30,633 | 1 | 130,325 | |
| 1 | 130,325 | |||
| 1 | 130,325 | |||
| 14.08.2026 | 14:31:25,912 | 1 | 130,325 | |
| 1 | 130,325 | |||
| 1 | 130,325 | |||
| 14.08.2026 | 14:31:07,437 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 14.08.2026 | 14:30:58,658 | 2 | 130,345 | |
| 2 | 130,345 | |||
| 2 | 130,345 | |||
| 14.08.2026 | 14:30:49,168 | 1 | 130,345 | |
| 1 | 130,345 | |||
| 1 | 130,345 | |||
| 14.08.2026 | 14:30:39,248 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 14.08.2026 | 14:30:29,711 | 1 | 130,33 | |
| 1 | 130,33 | |||
| 1 | 130,33 | |||
| 14.08.2026 | 14:30:24,237 | 2 | 130,41 | |
| 2 | 130,41 | |||
| 2 | 130,41 | |||
| 14.08.2026 | 14:30:16,686 | 3 | 130,515 | |
| 3 | 130,515 | |||
| 3 | 130,515 | |||
| 14.08.2026 | 14:30:12,257 | 2 | 130,59 | |
| 2 | 130,59 | |||
| 2 | 130,59 | |||
| 14.08.2026 | 14:30:09,296 | 2 | 130,59 | |
| 2 | 130,59 | |||
| 2 | 130,59 | |||
| 14.08.2026 | 14:30:07,569 | 5 | 130,325 | |
| 5 | 130,325 | |||
| 5 | 130,325 | |||
| 14.08.2026 | 14:30:02,259 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 14.08.2026 | 14:30:00,434 | 2 | 130,595 | |
| 2 | 130,595 | |||
| 2 | 130,595 | |||
| 14.08.2026 | 14:29:51,680 | 8 | 130,455 | |
| 8 | 130,455 | |||
| 8 | 130,455 | |||
| 14.08.2026 | 14:29:47,571 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 14.08.2026 | 14:29:47,354 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 14.08.2026 | 14:29:38,078 | 97 | 130,405 | |
| 97 | 130,405 | |||
| 97 | 130,405 | |||
| 14.08.2026 | 14:29:35,685 | 7 | 130,405 | |
| 7 | 130,405 | |||
| 7 | 130,405 | |||
| 14.08.2026 | 14:29:32,787 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 14:29:32,608 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 14:29:31,730 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 14:29:31,620 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 14:29:28,476 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 14:29:27,050 | 8 | 130,405 | |
| 8 | 130,405 | |||
| 8 | 130,405 | |||
| 14.08.2026 | 14:29:25,136 | 1 | 130,385 | |
| 1 | 130,385 | |||
| 1 | 130,385 | |||
| 14.08.2026 | 14:29:14,530 | 1 | 130,365 | |
| 1 | 130,365 | |||
| 1 | 130,365 | |||
| 14.08.2026 | 14:29:07,375 | 3 | 130,375 | |
| 3 | 130,375 | |||
| 3 | 130,375 | |||
| 14.08.2026 | 14:29:03,852 | 2 | 130,395 | |
| 2 | 130,395 | |||
| 2 | 130,395 | |||
| 14.08.2026 | 14:28:59,074 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 14.08.2026 | 14:28:45,732 | 2 | 130,39 | |
| 2 | 130,39 | |||
| 2 | 130,39 | |||
| 14.08.2026 | 14:28:44,962 | 2 | 130,39 | |
| 2 | 130,39 | |||
| 2 | 130,39 | |||
| 14.08.2026 | 14:28:44,868 | 2 | 130,39 | |
| 2 | 130,39 | |||
| 2 | 130,39 | |||
| 14.08.2026 | 14:28:42,074 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 14.08.2026 | 14:28:37,780 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 14.08.2026 | 14:28:32,287 | 1 | 130,375 | |
| 1 | 130,375 | |||
| 1 | 130,375 | |||
| 14.08.2026 | 14:28:07,581 | 3 | 130,375 | |
| 3 | 130,375 | |||
| 3 | 130,375 | |||
| 14.08.2026 | 14:28:05,322 | 2 | 130,375 | |
| 2 | 130,375 | |||
| 2 | 130,375 | |||
| 14.08.2026 | 14:27:56,590 | 2 | 130,375 | |
| 2 | 130,375 | |||
| 2 | 130,375 | |||
| 14.08.2026 | 14:27:55,344 | 5 | 130,395 | |
| 5 | 130,395 | |||
| 5 | 130,395 | |||
| 14.08.2026 | 14:27:51,274 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 14.08.2026 | 14:27:34,753 | 1 | 130,365 | |
| 1 | 130,365 | |||
| 1 | 130,365 | |||
| 14.08.2026 | 14:27:25,668 | 1 | 130,37 | |
| 1 | 130,37 | |||
| 1 | 130,37 | |||
| 14.08.2026 | 14:27:23,275 | 1 | 130,37 | |
| 1 | 130,37 | |||
| 1 | 130,37 | |||
| 14.08.2026 | 14:27:10,108 | 2 | 130,365 | |
| 2 | 130,365 | |||
| 2 | 130,365 | |||
| 14.08.2026 | 14:27:09,917 | 1 | 130,365 | |
| 1 | 130,365 | |||
| 1 | 130,365 | |||
| 14.08.2026 | 14:26:58,649 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 14.08.2026 | 14:26:44,702 | 4 | 130,35 | |
| 4 | 130,35 | |||
| 4 | 130,35 | |||
| 14.08.2026 | 14:26:38,307 | 8 | 130,345 | |
| 8 | 130,345 | |||
| 8 | 130,345 | |||
| 14.08.2026 | 14:26:37,593 | 3 | 130,345 | |
| 3 | 130,345 | |||
| 3 | 130,345 | |||
| 14.08.2026 | 14:26:34,201 | 2 | 130,345 | |
| 2 | 130,345 | |||
| 2 | 130,345 | |||
| 14.08.2026 | 14:26:22,715 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 14.08.2026 | 14:26:16,690 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 14.08.2026 | 14:25:59,698 | 5 | 130,36 | |
| 5 | 130,36 | |||
| 5 | 130,36 | |||
| 14.08.2026 | 14:25:54,847 | 13 | 130,36 | |
| 13 | 130,36 | |||
| 13 | 130,36 | |||
| 14.08.2026 | 14:25:49,256 | 3 | 130,355 | |
| 3 | 130,355 | |||
| 3 | 130,355 | |||
| 14.08.2026 | 14:25:47,693 | 3 | 130,355 | |
| 3 | 130,355 | |||
| 3 | 130,355 | |||
| 14.08.2026 | 14:25:37,427 | 3 | 130,33 | |
| 3 | 130,33 | |||
| 3 | 130,33 | |||
| 14.08.2026 | 14:25:29,347 | 1 | 130,35 | |
| 1 | 130,35 | |||
| 1 | 130,35 | |||
| 14.08.2026 | 14:25:26,078 | 1 | 130,35 | |
| 1 | 130,35 | |||
| 1 | 130,35 | |||
| 14.08.2026 | 14:25:16,087 | 2 | 130,345 | |
| 2 | 130,345 | |||
| 2 | 130,345 | |||
| 14.08.2026 | 14:25:05,435 | 1 | 130,33 | |
| 1 | 130,33 | |||
| 1 | 130,33 | |||
| 14.08.2026 | 14:25:03,313 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 14.08.2026 | 14:24:55,259 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 14.08.2026 | 14:24:21,477 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 14.08.2026 | 14:24:17,543 | 1 | 130,33 | |
| 1 | 130,33 | |||
| 1 | 130,33 | |||
| 14.08.2026 | 14:24:16,704 | 16 | 130,35 | |
| 16 | 130,35 | |||
| 16 | 130,35 | |||
| 14.08.2026 | 14:24:07,298 | 5 | 130,33 | |
| 5 | 130,33 | |||
| 5 | 130,33 | |||
| 14.08.2026 | 14:24:02,598 | 1 | 130,35 | |
| 1 | 130,35 | |||
| 1 | 130,35 | |||
| 14.08.2026 | 14:24:02,167 | 1 | 130,35 | |
| 1 | 130,35 | |||
| 1 | 130,35 | |||
| 14.08.2026 | 14:24:00,538 | 5 | 130,35 | |
| 5 | 130,35 | |||
| 5 | 130,35 | |||
| 14.08.2026 | 14:23:59,528 | 1 | 130,35 | |
| 1 | 130,35 | |||
| 1 | 130,35 | |||
| 14.08.2026 | 14:23:56,871 | 1 | 130,35 | |
| 1 | 130,35 | |||
| 1 | 130,35 | |||
| 14.08.2026 | 14:23:53,017 | 2 | 130,35 | |
| 2 | 130,35 | |||
| 2 | 130,35 | |||
| 14.08.2026 | 14:23:50,277 | 1 | 130,35 | |
| 1 | 130,35 | |||
| 1 | 130,35 | |||
| 14.08.2026 | 14:23:49,695 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 14.08.2026 | 14:23:45,719 | 3 | 130,365 | |
| 3 | 130,365 | |||
| 3 | 130,365 | |||
| 14.08.2026 | 14:23:39,846 | 1 | 130,365 | |
| 1 | 130,365 | |||
| 1 | 130,365 | |||
| 14.08.2026 | 14:23:37,881 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 14.08.2026 | 14:23:28,729 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 14.08.2026 | 14:23:23,118 | 1 | 130,355 | |
| 1 | 130,355 | |||
| 1 | 130,355 | |||
| 14.08.2026 | 14:23:16,811 | 7 | 130,34 | |
| 7 | 130,34 | |||
| 7 | 130,34 | |||
| 14.08.2026 | 14:23:09,092 | 1 | 130,35 | |
| 1 | 130,35 | |||
| 1 | 130,35 | |||
| 14.08.2026 | 14:23:03,315 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 14.08.2026 | 14:22:50,130 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 14.08.2026 | 14:22:33,905 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 14.08.2026 | 14:22:18,108 | 1 | 130,365 | |
| 1 | 130,365 | |||
| 1 | 130,365 | |||
| 14.08.2026 | 14:22:13,193 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 14.08.2026 | 14:22:07,386 | 3 | 130,35 | |
| 3 | 130,35 | |||
| 3 | 130,35 | |||
| 14.08.2026 | 14:22:02,805 | 3 | 130,35 | |
| 3 | 130,35 | |||
| 3 | 130,35 | |||
| 14.08.2026 | 14:21:58,183 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 14.08.2026 | 14:21:53,689 | 33 | 130,35 | |
| 20 | 130,35 | |||
| 33 | 130,35 | |||
| 13 | 130,35 | |||
| 14.08.2026 | 14:21:43,435 | 3 | 130,37 | |
| 3 | 130,37 | |||
| 3 | 130,37 | |||
| 14.08.2026 | 14:21:19,499 | 1 | 130,37 | |
| 1 | 130,37 | |||
| 1 | 130,37 | |||
| 14.08.2026 | 14:21:12,600 | 2 | 130,37 | |
| 2 | 130,37 | |||
| 2 | 130,37 | |||
| 14.08.2026 | 14:21:04,885 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 14.08.2026 | 14:20:37,602 | 4 | 130,365 | |
| 4 | 130,365 | |||
| 4 | 130,365 | |||
| 14.08.2026 | 14:20:34,415 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 14.08.2026 | 14:20:20,096 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 14.08.2026 | 14:20:19,966 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 14.08.2026 | 14:20:18,013 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00