Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7105
7405
158,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 19:08:22,948 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 19:08:22,794 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 19:08:14,123 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 19:08:03,277 | 15 | 159,06 | |
| 15 | 159,06 | |||
| 15 | 159,06 | |||
| 10.06.2026 | 19:07:45,267 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 19:07:45,097 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 10.06.2026 | 19:07:43,066 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 10.06.2026 | 19:07:21,114 | 16 | 159,28 | |
| 16 | 159,28 | |||
| 16 | 159,28 | |||
| 10.06.2026 | 19:07:15,080 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 10.06.2026 | 19:07:14,019 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 10.06.2026 | 19:07:07,447 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 10.06.2026 | 19:06:41,251 | 7 | 159,20 | |
| 7 | 159,20 | |||
| 7 | 159,20 | |||
| 10.06.2026 | 19:06:41,005 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 10.06.2026 | 19:06:39,292 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 19:06:15,794 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 19:06:14,701 | 37 | 159,20 | |
| 37 | 159,20 | |||
| 37 | 159,20 | |||
| 10.06.2026 | 19:06:06,748 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 19:05:50,948 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 10.06.2026 | 19:05:33,335 | 7 | 159,14 | |
| 7 | 159,14 | |||
| 7 | 159,14 | |||
| 10.06.2026 | 19:05:23,637 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 10.06.2026 | 19:05:08,088 | 12 | 159,34 | |
| 12 | 159,34 | |||
| 12 | 159,34 | |||
| 10.06.2026 | 19:04:41,872 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 10.06.2026 | 19:04:40,756 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 10.06.2026 | 19:04:38,826 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 10.06.2026 | 19:03:34,836 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 10.06.2026 | 19:03:33,814 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 19:03:28,781 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 19:03:24,030 | 13 | 159,30 | |
| 13 | 159,30 | |||
| 13 | 159,30 | |||
| 10.06.2026 | 19:03:15,217 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 10.06.2026 | 19:02:58,897 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 10.06.2026 | 19:02:48,947 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 19:02:46,399 | 11 | 159,28 | |
| 11 | 159,28 | |||
| 11 | 159,28 | |||
| 10.06.2026 | 19:02:36,259 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 10.06.2026 | 19:02:30,704 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 10.06.2026 | 19:02:27,799 | 25 | 159,16 | |
| 25 | 159,16 | |||
| 25 | 159,16 | |||
| 10.06.2026 | 19:01:36,786 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 19:01:30,772 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 19:01:27,375 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 19:01:24,958 | 108 | 159,22 | |
| 108 | 159,22 | |||
| 45 | 159,22 | |||
| 63 | 159,22 | |||
| 10.06.2026 | 19:01:22,587 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 10.06.2026 | 19:01:09,774 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 19:01:06,482 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 19:01:04,692 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 19:01:02,009 | 5 | 159,28 | |
| 5 | 159,28 | |||
| 5 | 159,28 | |||
| 10.06.2026 | 19:00:47,782 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 10.06.2026 | 19:00:45,191 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 10.06.2026 | 19:00:40,649 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 10.06.2026 | 19:00:18,385 | 81 | 159,28 | |
| 81 | 159,28 | |||
| 81 | 159,28 | |||
| 10.06.2026 | 19:00:13,843 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 10.06.2026 | 19:00:03,551 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 10.06.2026 | 18:59:46,554 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 18:59:43,479 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 10.06.2026 | 18:59:31,494 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 18:59:29,175 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 18:59:23,629 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 18:59:19,910 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 10.06.2026 | 18:59:16,695 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 10.06.2026 | 18:59:09,941 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 18:59:08,880 | 30 | 159,18 | |
| 30 | 159,18 | |||
| 30 | 159,18 | |||
| 10.06.2026 | 18:58:49,020 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 10.06.2026 | 18:58:22,311 | 8 | 159,14 | |
| 8 | 159,14 | |||
| 8 | 159,14 | |||
| 10.06.2026 | 18:58:20,257 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 3 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 18:58:00,156 | 1 000 | 159,14 | |
| 1 000 | 159,14 | |||
| 1 000 | 159,14 | |||
| 10.06.2026 | 18:58:00,090 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 18:57:53,062 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 18:57:52,172 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 10.06.2026 | 18:57:43,863 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 10.06.2026 | 18:57:24,173 | 6 | 159,14 | |
| 6 | 159,14 | |||
| 6 | 159,14 | |||
| 10.06.2026 | 18:57:14,586 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 10.06.2026 | 18:57:07,544 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 18:56:59,721 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 10.06.2026 | 18:56:39,645 | 299 | 159,12 | |
| 299 | 159,12 | |||
| 299 | 159,12 | |||
| 10.06.2026 | 18:56:34,850 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 10.06.2026 | 18:56:29,600 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 18:56:24,215 | 20 | 159,14 | |
| 20 | 159,14 | |||
| 20 | 159,14 | |||
| 10.06.2026 | 18:56:13,682 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 10.06.2026 | 18:56:12,713 | 21 | 159,02 | |
| 21 | 159,02 | |||
| 21 | 159,02 | |||
| 10.06.2026 | 18:56:12,640 | 168 | 159,02 | |
| 168 | 159,02 | |||
| 168 | 159,02 | |||
| 10.06.2026 | 18:56:05,116 | 220 | 159,10 | |
| 220 | 159,10 | |||
| 220 | 159,10 | |||
| 10.06.2026 | 18:55:59,678 | 7 | 159,06 | |
| 7 | 159,06 | |||
| 7 | 159,06 | |||
| 10.06.2026 | 18:55:47,524 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 18:55:45,195 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 10.06.2026 | 18:55:42,213 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 18:55:41,354 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 10.06.2026 | 18:55:22,728 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 18:55:19,262 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 10.06.2026 | 18:55:11,595 | 100 | 159,16 | |
| 100 | 159,16 | |||
| 100 | 159,16 | |||
| 10.06.2026 | 18:55:11,506 | 32 | 159,16 | |
| 32 | 159,16 | |||
| 32 | 159,16 | |||
| 10.06.2026 | 18:54:52,928 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 18:54:48,898 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 18:54:45,197 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 2 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 18:54:42,983 | 7 | 159,18 | |
| 7 | 159,18 | |||
| 7 | 159,18 | |||
| 10.06.2026 | 18:54:32,572 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 10.06.2026 | 18:54:17,703 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 10.06.2026 | 18:54:12,717 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 10.06.2026 | 18:54:11,178 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 18:54:07,567 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 18:53:56,306 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 10.06.2026 | 18:53:22,818 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 18:53:18,571 | 45 | 159,34 | |
| 45 | 159,34 | |||
| 45 | 159,34 | |||
| 10.06.2026 | 18:53:17,213 | 16 | 159,34 | |
| 16 | 159,34 | |||
| 16 | 159,34 | |||
| 10.06.2026 | 18:53:13,922 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 18:53:00,463 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 10.06.2026 | 18:52:54,674 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 18:52:40,538 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 18:52:26,470 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 18:51:45,070 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 10.06.2026 | 18:51:35,395 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 10.06.2026 | 18:51:32,774 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 10.06.2026 | 18:51:30,265 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 18:51:30,173 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 18:51:29,398 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 18:51:28,597 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 18:51:27,212 | 7 | 159,14 | |
| 7 | 159,14 | |||
| 7 | 159,14 | |||
| 10.06.2026 | 18:51:25,528 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 10.06.2026 | 18:51:21,198 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 18:51:16,313 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 10.06.2026 | 18:51:15,267 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 10.06.2026 | 18:51:08,195 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 18:51:04,133 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 18:51:03,304 | 9 | 159,16 | |
| 9 | 159,16 | |||
| 9 | 159,16 | |||
| 10.06.2026 | 18:50:50,857 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 18:50:49,751 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 18:50:37,873 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 18:50:28,317 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 10.06.2026 | 18:49:58,476 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 10.06.2026 | 18:49:45,872 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 18:49:45,107 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 10.06.2026 | 18:49:43,207 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 10.06.2026 | 18:49:40,028 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 18:49:13,608 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 18:48:46,929 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 18:48:42,990 | 14 | 159,00 | |
| 11 | 159,00 | |||
| 14 | 159,00 | |||
| 3 | 159,00 | |||
| 10.06.2026 | 18:48:30,966 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 10.06.2026 | 18:48:23,156 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 10.06.2026 | 18:48:07,069 | 53 | 159,02 | |
| 53 | 159,02 | |||
| 53 | 159,02 | |||
| 10.06.2026 | 18:47:55,218 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 10.06.2026 | 18:47:46,346 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 18:47:28,629 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 18:47:22,768 | 9 | 159,08 | |
| 9 | 159,08 | |||
| 9 | 159,08 | |||
| 10.06.2026 | 18:46:54,058 | 30 | 159,14 | |
| 30 | 159,14 | |||
| 30 | 159,14 | |||
| 10.06.2026 | 18:46:50,010 | 125 | 159,12 | |
| 125 | 159,12 | |||
| 125 | 159,12 | |||
| 10.06.2026 | 18:46:45,271 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 10.06.2026 | 18:46:40,067 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 18:46:34,463 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 18:46:30,547 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 18:46:14,534 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 18:46:13,426 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 10.06.2026 | 18:46:12,343 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 18:46:11,132 | 48 | 159,08 | |
| 48 | 159,08 | |||
| 48 | 159,08 | |||
| 10.06.2026 | 18:46:01,329 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 18:45:50,302 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 10.06.2026 | 18:45:45,315 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 10.06.2026 | 18:45:41,736 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 18:45:23,236 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 18:45:12,586 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 18:44:45,015 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 10.06.2026 | 18:44:36,206 | 62 | 159,30 | |
| 62 | 159,30 | |||
| 62 | 159,30 | |||
| 10.06.2026 | 18:44:24,991 | 7 | 159,36 | |
| 7 | 159,36 | |||
| 7 | 159,36 | |||
| 10.06.2026 | 18:44:01,314 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 10.06.2026 | 18:43:40,579 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 18:43:37,649 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 10.06.2026 | 18:43:35,656 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 18:43:26,914 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 10.06.2026 | 18:43:11,372 | 62 | 159,18 | |
| 62 | 159,18 | |||
| 62 | 159,18 | |||
| 10.06.2026 | 18:43:05,748 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 18:43:04,692 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 10.06.2026 | 18:43:02,524 | 18 | 159,26 | |
| 18 | 159,26 | |||
| 18 | 159,26 | |||
| 10.06.2026 | 18:42:58,358 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 18:42:51,008 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 18:42:45,133 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 10.06.2026 | 18:42:44,073 | 34 | 159,20 | |
| 34 | 159,20 | |||
| 34 | 159,20 | |||
| 10.06.2026 | 18:42:43,580 | 15 | 159,24 | |
| 15 | 159,24 | |||
| 15 | 159,24 | |||
| 10.06.2026 | 18:42:42,467 | 34 | 159,22 | |
| 22 | 159,22 | |||
| 34 | 159,22 | |||
| 12 | 159,22 | |||
| 10.06.2026 | 18:42:37,893 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 18:42:36,052 | 27 | 159,24 | |
| 27 | 159,24 | |||
| 27 | 159,24 | |||
| 10.06.2026 | 18:42:24,189 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 10.06.2026 | 18:42:21,254 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 10.06.2026 | 18:42:19,944 | 20 | 159,32 | |
| 20 | 159,32 | |||
| 20 | 159,32 | |||
| 10.06.2026 | 18:42:02,555 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 10.06.2026 | 18:41:48,484 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 10.06.2026 | 18:41:40,704 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 10.06.2026 | 18:41:25,725 | 50 | 159,50 | |
| 50 | 159,50 | |||
| 50 | 159,50 | |||
| 10.06.2026 | 18:41:23,442 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 10.06.2026 | 18:41:11,266 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 10.06.2026 | 18:40:37,135 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 10.06.2026 | 18:40:30,272 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 10.06.2026 | 18:40:21,434 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 10.06.2026 | 18:40:15,094 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 10.06.2026 | 18:40:10,614 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 10.06.2026 | 18:40:00,392 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 10.06.2026 | 18:40:00,112 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 10.06.2026 | 18:39:54,352 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 10.06.2026 | 18:39:45,130 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 10.06.2026 | 18:39:25,363 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 10.06.2026 | 18:39:17,863 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 10.06.2026 | 18:39:04,779 | 6 | 159,46 | |
| 6 | 159,46 | |||
| 6 | 159,46 | |||
| 10.06.2026 | 18:39:03,777 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 10.06.2026 | 18:39:02,342 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 10.06.2026 | 18:38:56,373 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 10.06.2026 | 18:38:49,022 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 18:38:45,219 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 10.06.2026 | 18:38:43,374 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 10.06.2026 | 18:38:43,244 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 10.06.2026 | 18:38:21,253 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 10.06.2026 | 18:37:35,906 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 10.06.2026 | 18:37:22,536 | 7 | 159,46 | |
| 7 | 159,46 | |||
| 7 | 159,46 | |||
| 10.06.2026 | 18:37:19,931 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 10.06.2026 | 18:37:18,850 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 10.06.2026 | 18:37:15,094 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 10.06.2026 | 18:37:03,823 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 10.06.2026 | 18:36:53,618 | 30 | 159,42 | |
| 30 | 159,42 | |||
| 30 | 159,42 | |||
| 10.06.2026 | 18:36:50,550 | 47 | 159,28 | |
| 47 | 159,28 | |||
| 47 | 159,28 | |||
| 10.06.2026 | 18:36:44,095 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 10.06.2026 | 18:35:51,018 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 18:35:42,206 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 18:35:35,828 | 7 | 159,24 | |
| 7 | 159,24 | |||
| 7 | 159,24 | |||
| 10.06.2026 | 18:35:30,464 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 10.06.2026 | 18:35:26,883 | 6 | 159,38 | |
| 6 | 159,38 | |||
| 6 | 159,38 | |||
| 10.06.2026 | 18:35:22,512 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 10.06.2026 | 18:35:11,006 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 10.06.2026 | 18:34:58,609 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 10.06.2026 | 18:34:53,648 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 10.06.2026 | 18:34:28,663 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 10.06.2026 | 18:34:09,891 | 17 | 159,18 | |
| 17 | 159,18 | |||
| 17 | 159,18 | |||
| 10.06.2026 | 18:33:15,171 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 10.06.2026 | 18:33:02,075 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 18:33:00,102 | 5 | 159,08 | |
| 4 | 159,08 | |||
| 5 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 18:32:53,996 | 20 | 159,18 | |
| 20 | 159,18 | |||
| 20 | 159,18 | |||
| 10.06.2026 | 18:32:41,585 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 18:32:40,696 | 5 | 159,22 | |
| 5 | 159,22 | |||
| 5 | 159,22 | |||
| 10.06.2026 | 18:32:22,868 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 10.06.2026 | 18:31:56,450 | 350 | 159,06 | |
| 350 | 159,06 | |||
| 343 | 159,06 | |||
| 7 | 159,06 | |||
| 10.06.2026 | 18:31:47,102 | 18 | 159,18 | |
| 18 | 159,18 | |||
| 18 | 159,18 | |||
| 10.06.2026 | 18:31:45,112 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 10.06.2026 | 18:31:30,666 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 18:31:26,146 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 18:31:23,153 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 18:31:13,594 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 18:30:55,270 | 9 | 159,16 | |
| 9 | 159,16 | |||
| 9 | 159,16 | |||
| 10.06.2026 | 18:30:22,590 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 18:30:07,363 | 26 | 159,18 | |
| 26 | 159,18 | |||
| 26 | 159,18 | |||
| 10.06.2026 | 18:29:20,657 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 18:29:08,760 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 18:29:06,980 | 100 | 159,18 | |
| 100 | 159,18 | |||
| 100 | 159,18 | |||
| 10.06.2026 | 18:28:49,470 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 18:28:45,555 | 7 | 159,20 | |
| 7 | 159,20 | |||
| 7 | 159,20 | |||
| 10.06.2026 | 18:28:27,036 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 10.06.2026 | 18:28:22,530 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 18:28:07,604 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 10.06.2026 | 18:28:03,742 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 10.06.2026 | 18:27:46,818 | 12 | 159,18 | |
| 12 | 159,18 | |||
| 12 | 159,18 | |||
| 10.06.2026 | 18:27:45,211 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 10.06.2026 | 18:27:17,120 | 110 | 159,24 | |
| 110 | 159,24 | |||
| 110 | 159,24 | |||
| 10.06.2026 | 18:27:15,324 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 10.06.2026 | 18:26:58,495 | 32 | 159,22 | |
| 32 | 159,22 | |||
| 32 | 159,22 | |||
| 10.06.2026 | 18:26:56,543 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 18:26:56,404 | 30 | 159,24 | |
| 30 | 159,24 | |||
| 30 | 159,24 | |||
| 10.06.2026 | 18:26:49,651 | 30 | 159,26 | |
| 30 | 159,26 | |||
| 30 | 159,26 | |||
| 10.06.2026 | 18:26:49,072 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 18:26:47,564 | 35 | 159,28 | |
| 35 | 159,28 | |||
| 11 | 159,28 | |||
| 24 | 159,28 | |||
| 10.06.2026 | 18:26:45,182 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 10.06.2026 | 18:26:19,855 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 10.06.2026 | 18:26:04,379 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 10.06.2026 | 18:26:02,186 | 9 | 159,16 | |
| 9 | 159,16 | |||
| 9 | 159,16 | |||
| 10.06.2026 | 18:26:01,919 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 18:25:39,225 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 10.06.2026 | 18:25:27,027 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 18:25:21,311 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 10.06.2026 | 18:25:18,884 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 18:25:15,180 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 10.06.2026 | 18:25:10,438 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 10.06.2026 | 18:25:08,881 | 31 | 159,14 | |
| 31 | 159,14 | |||
| 31 | 159,14 | |||
| 10.06.2026 | 18:25:01,542 | 50 | 159,16 | |
| 50 | 159,16 | |||
| 50 | 159,16 | |||
| 10.06.2026 | 18:24:39,324 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 10.06.2026 | 18:24:38,636 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 10.06.2026 | 18:24:30,354 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 18:24:15,397 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 18:24:12,444 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 10.06.2026 | 18:23:55,710 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 18:23:55,383 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 18:23:48,781 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 10.06.2026 | 18:23:40,222 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 10.06.2026 | 18:23:12,661 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 18:22:56,173 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 10.06.2026 | 18:22:06,863 | 64 | 159,20 | |
| 64 | 159,20 | |||
| 64 | 159,20 | |||
| 10.06.2026 | 18:22:01,655 | 6 | 159,22 | |
| 6 | 159,22 | |||
| 6 | 159,22 | |||
| 10.06.2026 | 18:21:56,647 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 18:21:49,704 | 11 | 159,20 | |
| 11 | 159,20 | |||
| 11 | 159,20 | |||
| 10.06.2026 | 18:21:39,799 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 10.06.2026 | 18:21:28,484 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 18:21:15,220 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 10.06.2026 | 18:21:07,227 | 314 | 159,14 | |
| 314 | 159,14 | |||
| 314 | 159,14 | |||
| 10.06.2026 | 18:21:06,427 | 12 | 159,16 | |
| 12 | 159,16 | |||
| 12 | 159,16 | |||
| 10.06.2026 | 18:21:04,535 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 18:21:03,817 | 15 | 159,20 | |
| 15 | 159,20 | |||
| 15 | 159,20 | |||
| 10.06.2026 | 18:20:57,540 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 10.06.2026 | 18:20:51,336 | 62 | 159,24 | |
| 62 | 159,24 | |||
| 62 | 159,24 | |||
| 10.06.2026 | 18:20:46,797 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 18:20:38,420 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 18:20:30,062 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 18:20:25,600 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 10.06.2026 | 18:20:07,597 | 19 | 159,20 | |
| 19 | 159,20 | |||
| 19 | 159,20 | |||
| 10.06.2026 | 18:19:49,486 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 18:19:36,446 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 18:19:25,029 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 18:19:20,237 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 18:18:56,267 | 7 | 159,16 | |
| 7 | 159,16 | |||
| 7 | 159,16 | |||
| 10.06.2026 | 18:18:37,191 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 10.06.2026 | 18:18:35,079 | 12 | 159,18 | |
| 12 | 159,18 | |||
| 12 | 159,18 | |||
| 10.06.2026 | 18:18:34,102 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 18:18:31,438 | 8 | 159,18 | |
| 8 | 159,18 | |||
| 8 | 159,18 | |||
| 10.06.2026 | 18:18:24,760 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 10.06.2026 | 18:18:03,701 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 10.06.2026 | 18:18:03,254 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 18:18:02,484 | 100 | 159,06 | |
| 100 | 159,06 | |||
| 100 | 159,06 | |||
| 10.06.2026 | 18:18:00,826 | 32 | 159,18 | |
| 32 | 159,18 | |||
| 32 | 159,18 | |||
| 10.06.2026 | 18:17:59,003 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 18:17:52,014 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 18:17:15,119 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 10.06.2026 | 18:17:05,678 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 10.06.2026 | 18:17:02,560 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 18:16:55,645 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 18:16:53,690 | 15 | 159,30 | |
| 15 | 159,30 | |||
| 15 | 159,30 | |||
| 10.06.2026 | 18:16:53,599 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 18:16:05,280 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 10.06.2026 | 18:15:18,748 | 18 | 159,18 | |
| 18 | 159,18 | |||
| 18 | 159,18 | |||
| 10.06.2026 | 18:14:58,271 | 38 | 159,14 | |
| 38 | 159,14 | |||
| 38 | 159,14 | |||
| 10.06.2026 | 18:14:51,566 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 10.06.2026 | 18:14:25,555 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 18:14:21,038 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00