Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7099
6954
122,2653
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 19:49:03,959 | 3 | 122,4694 | |
| 3 | 122,4694 | |||
| 3 | 122,4694 | |||
| 19.05.2026 | 19:48:57,064 | 1 | 122,4777 | |
| 1 | 122,4777 | |||
| 1 | 122,4777 | |||
| 19.05.2026 | 19:48:49,662 | 1 | 122,841 | |
| 1 | 122,841 | |||
| 1 | 122,841 | |||
| 19.05.2026 | 19:48:47,225 | 2 | 122,8374 | |
| 2 | 122,8374 | |||
| 2 | 122,8374 | |||
| 19.05.2026 | 19:48:40,241 | 3 | 122,8333 | |
| 3 | 122,8333 | |||
| 3 | 122,8333 | |||
| 19.05.2026 | 19:48:23,727 | 2 | 122,8286 | |
| 2 | 122,8286 | |||
| 2 | 122,8286 | |||
| 19.05.2026 | 19:48:22,698 | 1 | 122,8286 | |
| 1 | 122,8286 | |||
| 1 | 122,8286 | |||
| 19.05.2026 | 19:48:20,371 | 3 | 122,4492 | |
| 3 | 122,4492 | |||
| 3 | 122,4492 | |||
| 19.05.2026 | 19:48:04,191 | 3 | 122,4337 | |
| 3 | 122,4337 | |||
| 3 | 122,4337 | |||
| 19.05.2026 | 19:47:59,350 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 19.05.2026 | 19:47:49,227 | 2 | 122,7965 | |
| 2 | 122,7965 | |||
| 2 | 122,7965 | |||
| 19.05.2026 | 19:47:34,506 | 1 | 122,7867 | |
| 1 | 122,7867 | |||
| 1 | 122,7867 | |||
| 19.05.2026 | 19:47:29,253 | 1 | 122,4238 | |
| 1 | 122,4238 | |||
| 1 | 122,4238 | |||
| 19.05.2026 | 19:47:27,151 | 1 | 122,7888 | |
| 1 | 122,7888 | |||
| 1 | 122,7888 | |||
| 19.05.2026 | 19:47:26,759 | 1 | 122,7929 | |
| 1 | 122,7929 | |||
| 1 | 122,7929 | |||
| 19.05.2026 | 19:47:17,560 | 1 | 122,7976 | |
| 1 | 122,7976 | |||
| 1 | 122,7976 | |||
| 19.05.2026 | 19:47:14,886 | 1 | 122,4373 | |
| 1 | 122,4373 | |||
| 1 | 122,4373 | |||
| 19.05.2026 | 19:46:53,230 | 4 | 122,8156 | |
| 4 | 122,8156 | |||
| 4 | 122,8156 | |||
| 19.05.2026 | 19:46:46,491 | 1 | 122,4688 | |
| 1 | 122,4688 | |||
| 1 | 122,4688 | |||
| 19.05.2026 | 19:46:26,571 | 1 | 122,4668 | |
| 1 | 122,4668 | |||
| 1 | 122,4668 | |||
| 19.05.2026 | 19:46:23,474 | 9 | 122,473 | |
| 9 | 122,473 | |||
| 9 | 122,473 | |||
| 19.05.2026 | 19:46:11,432 | 2 | 122,8545 | |
| 2 | 122,8545 | |||
| 2 | 122,8545 | |||
| 19.05.2026 | 19:46:03,505 | 1 | 122,8529 | |
| 1 | 122,8529 | |||
| 1 | 122,8529 | |||
| 19.05.2026 | 19:45:51,101 | 1 | 122,8565 | |
| 1 | 122,8565 | |||
| 1 | 122,8565 | |||
| 19.05.2026 | 19:45:49,912 | 2 | 122,4885 | |
| 2 | 122,4885 | |||
| 2 | 122,4885 | |||
| 19.05.2026 | 19:45:28,959 | 1 | 122,5088 | |
| 1 | 122,5088 | |||
| 1 | 122,5088 | |||
| 19.05.2026 | 19:45:26,498 | 1 | 122,8825 | |
| 1 | 122,8825 | |||
| 1 | 122,8825 | |||
| 19.05.2026 | 19:45:03,698 | 1 | 122,9064 | |
| 1 | 122,9064 | |||
| 1 | 122,9064 | |||
| 19.05.2026 | 19:44:55,824 | 1 | 122,9038 | |
| 1 | 122,9038 | |||
| 1 | 122,9038 | |||
| 19.05.2026 | 19:44:45,125 | 30 | 122,9225 | |
| 30 | 122,9225 | |||
| 30 | 122,9225 | |||
| 19.05.2026 | 19:44:32,118 | 7 | 122,549 | |
| 7 | 122,549 | |||
| 7 | 122,549 | |||
| 19.05.2026 | 19:43:50,654 | 15 | 122,9341 | |
| 15 | 122,9341 | |||
| 15 | 122,9341 | |||
| 19.05.2026 | 19:43:32,155 | 1 | 122,917 | |
| 1 | 122,917 | |||
| 1 | 122,917 | |||
| 19.05.2026 | 19:43:11,307 | 2 | 122,9045 | |
| 2 | 122,9045 | |||
| 2 | 122,9045 | |||
| 19.05.2026 | 19:43:03,921 | 4 | 122,5505 | |
| 4 | 122,5505 | |||
| 4 | 122,5505 | |||
| 19.05.2026 | 19:42:54,231 | 2 | 122,9273 | |
| 2 | 122,9273 | |||
| 2 | 122,9273 | |||
| 19.05.2026 | 19:42:43,697 | 1 | 122,9321 | |
| 1 | 122,9321 | |||
| 1 | 122,9321 | |||
| 19.05.2026 | 19:42:43,584 | 1 | 122,9321 | |
| 1 | 122,9321 | |||
| 1 | 122,9321 | |||
| 19.05.2026 | 19:42:40,223 | 2 | 122,9279 | |
| 2 | 122,9279 | |||
| 2 | 122,9279 | |||
| 19.05.2026 | 19:42:36,521 | 25 | 122,5594 | |
| 25 | 122,5594 | |||
| 25 | 122,5594 | |||
| 19.05.2026 | 19:42:35,610 | 5 | 122,9279 | |
| 5 | 122,9279 | |||
| 5 | 122,9279 | |||
| 19.05.2026 | 19:42:33,979 | 4 | 122,5517 | |
| 4 | 122,5517 | |||
| 4 | 122,5517 | |||
| 19.05.2026 | 19:42:26,849 | 1 | 122,9326 | |
| 1 | 122,9326 | |||
| 1 | 122,9326 | |||
| 19.05.2026 | 19:42:18,297 | 1 | 122,9326 | |
| 1 | 122,9326 | |||
| 1 | 122,9326 | |||
| 19.05.2026 | 19:42:13,786 | 1 | 122,9233 | |
| 1 | 122,9233 | |||
| 1 | 122,9233 | |||
| 19.05.2026 | 19:42:12,537 | 1 | 122,9243 | |
| 1 | 122,9243 | |||
| 1 | 122,9243 | |||
| 19.05.2026 | 19:42:06,603 | 1 | 122,9274 | |
| 1 | 122,9274 | |||
| 1 | 122,9274 | |||
| 19.05.2026 | 19:41:52,781 | 1 | 122,9274 | |
| 1 | 122,9274 | |||
| 1 | 122,9274 | |||
| 19.05.2026 | 19:40:36,938 | 2 | 122,565 | |
| 2 | 122,565 | |||
| 2 | 122,565 | |||
| 19.05.2026 | 19:40:15,470 | 1 | 122,5762 | |
| 1 | 122,5762 | |||
| 1 | 122,5762 | |||
| 19.05.2026 | 19:40:11,432 | 1 | 122,9478 | |
| 1 | 122,9478 | |||
| 1 | 122,9478 | |||
| 19.05.2026 | 19:39:19,445 | 1 | 122,8912 | |
| 1 | 122,8912 | |||
| 1 | 122,8912 | |||
| 19.05.2026 | 19:39:18,714 | 1 | 122,8912 | |
| 1 | 122,8912 | |||
| 1 | 122,8912 | |||
| 19.05.2026 | 19:39:03,585 | 1 | 122,5361 | |
| 1 | 122,5361 | |||
| 1 | 122,5361 | |||
| 19.05.2026 | 19:38:49,039 | 1 | 122,9134 | |
| 1 | 122,9134 | |||
| 1 | 122,9134 | |||
| 19.05.2026 | 19:38:47,451 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 19.05.2026 | 19:38:34,200 | 3 | 122,5521 | |
| 3 | 122,5521 | |||
| 3 | 122,5521 | |||
| 19.05.2026 | 19:38:20,934 | 1 | 122,918 | |
| 1 | 122,918 | |||
| 1 | 122,918 | |||
| 19.05.2026 | 19:38:00,262 | 1 | 122,917 | |
| 1 | 122,917 | |||
| 1 | 122,917 | |||
| 19.05.2026 | 19:37:51,501 | 2 | 122,9097 | |
| 2 | 122,9097 | |||
| 2 | 122,9097 | |||
| 19.05.2026 | 19:37:26,797 | 1 | 122,9185 | |
| 1 | 122,9185 | |||
| 1 | 122,9185 | |||
| 19.05.2026 | 19:37:12,883 | 33 | 122,9098 | |
| 33 | 122,9098 | |||
| 33 | 122,9098 | |||
| 19.05.2026 | 19:37:04,820 | 1 | 122,8979 | |
| 1 | 122,8979 | |||
| 1 | 122,8979 | |||
| 19.05.2026 | 19:37:04,013 | 5 | 122,5294 | |
| 5 | 122,5294 | |||
| 5 | 122,5294 | |||
| 19.05.2026 | 19:36:58,146 | 12 | 122,5086 | |
| 12 | 122,5086 | |||
| 12 | 122,5086 | |||
| 19.05.2026 | 19:36:56,396 | 1 | 122,8782 | |
| 1 | 122,8782 | |||
| 1 | 122,8782 | |||
| 19.05.2026 | 19:36:48,463 | 1 | 122,8854 | |
| 1 | 122,8854 | |||
| 1 | 122,8854 | |||
| 19.05.2026 | 19:36:38,966 | 1 | 122,8778 | |
| 1 | 122,8778 | |||
| 1 | 122,8778 | |||
| 19.05.2026 | 19:36:38,884 | 1 | 122,9892 | |
| 1 | 122,9892 | |||
| 1 | 122,9892 | |||
| 19.05.2026 | 19:36:37,125 | 414 | 122,9892 | |
| 414 | 122,9892 | |||
| 2 | 122,9892 | |||
| 407 | 122,9892 | |||
| 1 | 122,9892 | |||
| 1 | 122,9892 | |||
| 3 | 122,9892 | |||
| 19.05.2026 | 19:35:51,975 | 1 | 122,8892 | |
| 1 | 122,8892 | |||
| 1 | 122,8892 | |||
| 19.05.2026 | 19:35:49,556 | 5 | 122,8892 | |
| 5 | 122,8892 | |||
| 5 | 122,8892 | |||
| 19.05.2026 | 19:35:33,767 | 5 | 122,8778 | |
| 5 | 122,8778 | |||
| 5 | 122,8778 | |||
| 19.05.2026 | 19:35:04,090 | 3 | 122,515 | |
| 3 | 122,515 | |||
| 3 | 122,515 | |||
| 19.05.2026 | 19:34:58,378 | 1 | 122,8752 | |
| 1 | 122,8752 | |||
| 1 | 122,8752 | |||
| 19.05.2026 | 19:34:48,821 | 1 | 122,5144 | |
| 1 | 122,5144 | |||
| 1 | 122,5144 | |||
| 19.05.2026 | 19:34:47,901 | 2 | 122,5144 | |
| 2 | 122,5144 | |||
| 2 | 122,5144 | |||
| 19.05.2026 | 19:34:46,966 | 1 | 122,886 | |
| 1 | 122,886 | |||
| 1 | 122,886 | |||
| 19.05.2026 | 19:34:46,684 | 3 | 122,5175 | |
| 3 | 122,5175 | |||
| 3 | 122,5175 | |||
| 19.05.2026 | 19:34:38,946 | 281 | 122,8865 | |
| 281 | 122,8865 | |||
| 281 | 122,8865 | |||
| 19.05.2026 | 19:34:19,318 | 60 | 122,5459 | |
| 60 | 122,5459 | |||
| 44 | 122,5459 | |||
| 16 | 122,5459 | |||
| 19.05.2026 | 19:34:16,881 | 1 | 122,9252 | |
| 1 | 122,9252 | |||
| 1 | 122,9252 | |||
| 19.05.2026 | 19:34:13,912 | 1 | 122,5515 | |
| 1 | 122,5515 | |||
| 1 | 122,5515 | |||
| 19.05.2026 | 19:34:12,985 | 1 | 122,9159 | |
| 1 | 122,9159 | |||
| 1 | 122,9159 | |||
| 19.05.2026 | 19:34:03,390 | 13 | 122,5427 | |
| 13 | 122,5427 | |||
| 13 | 122,5427 | |||
| 19.05.2026 | 19:34:03,023 | 4 | 122,9112 | |
| 4 | 122,9112 | |||
| 4 | 122,9112 | |||
| 19.05.2026 | 19:33:42,616 | 1 | 122,5479 | |
| 1 | 122,5479 | |||
| 1 | 122,5479 | |||
| 19.05.2026 | 19:33:26,523 | 4 | 122,9402 | |
| 4 | 122,9402 | |||
| 4 | 122,9402 | |||
| 19.05.2026 | 19:33:05,461 | 30 | 122,9325 | |
| 30 | 122,9325 | |||
| 30 | 122,9325 | |||
| 19.05.2026 | 19:32:56,497 | 1 | 122,9293 | |
| 1 | 122,9293 | |||
| 1 | 122,9293 | |||
| 19.05.2026 | 19:32:12,906 | 1 | 122,9318 | |
| 1 | 122,9318 | |||
| 1 | 122,9318 | |||
| 19.05.2026 | 19:31:57,563 | 7 | 122,5741 | |
| 7 | 122,5741 | |||
| 7 | 122,5741 | |||
| 19.05.2026 | 19:31:25,049 | 1 | 122,9659 | |
| 1 | 122,9659 | |||
| 1 | 122,9659 | |||
| 19.05.2026 | 19:30:18,438 | 5 | 122,5432 | |
| 5 | 122,5432 | |||
| 5 | 122,5432 | |||
| 19.05.2026 | 19:30:04,167 | 4 | 122,5266 | |
| 4 | 122,5266 | |||
| 4 | 122,5266 | |||
| 19.05.2026 | 19:29:44,323 | 1 | 122,8827 | |
| 1 | 122,8827 | |||
| 1 | 122,8827 | |||
| 19.05.2026 | 19:29:36,863 | 25 | 122,8883 | |
| 25 | 122,8883 | |||
| 25 | 122,8883 | |||
| 19.05.2026 | 19:29:18,211 | 1 | 122,8884 | |
| 1 | 122,8884 | |||
| 1 | 122,8884 | |||
| 19.05.2026 | 19:29:04,727 | 1 | 122,8744 | |
| 1 | 122,8744 | |||
| 1 | 122,8744 | |||
| 19.05.2026 | 19:29:00,090 | 181 | 122,8594 | |
| 181 | 122,8594 | |||
| 181 | 122,8594 | |||
| 19.05.2026 | 19:28:55,673 | 40 | 122,4876 | |
| 20 | 122,4876 | |||
| 40 | 122,4876 | |||
| 20 | 122,4876 | |||
| 19.05.2026 | 19:28:49,894 | 5 | 122,8754 | |
| 5 | 122,8754 | |||
| 5 | 122,8754 | |||
| 19.05.2026 | 19:28:34,089 | 3 | 122,5267 | |
| 3 | 122,5267 | |||
| 3 | 122,5267 | |||
| 19.05.2026 | 19:28:26,583 | 1 | 122,8988 | |
| 1 | 122,8988 | |||
| 1 | 122,8988 | |||
| 19.05.2026 | 19:28:19,660 | 9 | 122,8926 | |
| 9 | 122,8926 | |||
| 9 | 122,8926 | |||
| 19.05.2026 | 19:27:47,389 | 1 | 122,903 | |
| 1 | 122,903 | |||
| 1 | 122,903 | |||
| 19.05.2026 | 19:27:45,541 | 2 | 122,9066 | |
| 2 | 122,9066 | |||
| 2 | 122,9066 | |||
| 19.05.2026 | 19:27:36,090 | 4 | 122,8921 | |
| 4 | 122,8921 | |||
| 4 | 122,8921 | |||
| 19.05.2026 | 19:27:22,187 | 1 | 122,5002 | |
| 1 | 122,5002 | |||
| 1 | 122,5002 | |||
| 19.05.2026 | 19:27:17,423 | 9 | 122,8702 | |
| 9 | 122,8702 | |||
| 9 | 122,8702 | |||
| 19.05.2026 | 19:27:05,867 | 1 | 122,8791 | |
| 1 | 122,8791 | |||
| 1 | 122,8791 | |||
| 19.05.2026 | 19:27:03,872 | 3 | 122,508 | |
| 3 | 122,508 | |||
| 3 | 122,508 | |||
| 19.05.2026 | 19:26:48,183 | 1 | 122,8718 | |
| 1 | 122,8718 | |||
| 1 | 122,8718 | |||
| 19.05.2026 | 19:26:47,012 | 1 | 122,8718 | |
| 1 | 122,8718 | |||
| 1 | 122,8718 | |||
| 19.05.2026 | 19:26:39,629 | 1 | 122,8884 | |
| 1 | 122,8884 | |||
| 1 | 122,8884 | |||
| 19.05.2026 | 19:26:38,269 | 1 | 122,5277 | |
| 1 | 122,5277 | |||
| 1 | 122,5277 | |||
| 19.05.2026 | 19:26:28,685 | 1 | 122,8972 | |
| 1 | 122,8972 | |||
| 1 | 122,8972 | |||
| 19.05.2026 | 19:25:33,972 | 4 | 122,5821 | |
| 4 | 122,5821 | |||
| 4 | 122,5821 | |||
| 19.05.2026 | 19:25:33,570 | 1 | 122,9506 | |
| 1 | 122,9506 | |||
| 1 | 122,9506 | |||
| 19.05.2026 | 19:25:24,885 | 1 | 122,9672 | |
| 1 | 122,9672 | |||
| 1 | 122,9672 | |||
| 19.05.2026 | 19:25:18,494 | 3 | 122,978 | |
| 3 | 122,978 | |||
| 3 | 122,978 | |||
| 19.05.2026 | 19:24:56,312 | 1 | 122,9858 | |
| 1 | 122,9858 | |||
| 1 | 122,9858 | |||
| 19.05.2026 | 19:24:42,199 | 5 | 122,9801 | |
| 5 | 122,9801 | |||
| 5 | 122,9801 | |||
| 19.05.2026 | 19:24:28,524 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 19.05.2026 | 19:24:07,949 | 2 | 122,9697 | |
| 2 | 122,9697 | |||
| 2 | 122,9697 | |||
| 19.05.2026 | 19:23:36,921 | 1 | 122,9552 | |
| 1 | 122,9552 | |||
| 1 | 122,9552 | |||
| 19.05.2026 | 19:23:06,802 | 1 | 122,9717 | |
| 1 | 122,9717 | |||
| 1 | 122,9717 | |||
| 19.05.2026 | 19:23:03,905 | 3 | 122,6027 | |
| 3 | 122,6027 | |||
| 3 | 122,6027 | |||
| 19.05.2026 | 19:22:52,952 | 1 | 122,979 | |
| 1 | 122,979 | |||
| 1 | 122,979 | |||
| 19.05.2026 | 19:22:18,925 | 1 | 122,9536 | |
| 1 | 122,9536 | |||
| 1 | 122,9536 | |||
| 19.05.2026 | 19:22:18,772 | 1 | 122,9536 | |
| 1 | 122,9536 | |||
| 1 | 122,9536 | |||
| 19.05.2026 | 19:21:57,988 | 4 | 122,9572 | |
| 4 | 122,9572 | |||
| 4 | 122,9572 | |||
| 19.05.2026 | 19:21:57,204 | 1 | 122,9608 | |
| 1 | 122,9608 | |||
| 1 | 122,9608 | |||
| 19.05.2026 | 19:21:47,236 | 1 | 122,965 | |
| 1 | 122,965 | |||
| 1 | 122,965 | |||
| 19.05.2026 | 19:21:21,792 | 2 | 122,9287 | |
| 2 | 122,9287 | |||
| 2 | 122,9287 | |||
| 19.05.2026 | 19:21:16,823 | 3 | 122,9287 | |
| 3 | 122,9287 | |||
| 3 | 122,9287 | |||
| 19.05.2026 | 19:20:29,194 | 1 | 122,9287 | |
| 1 | 122,9287 | |||
| 1 | 122,9287 | |||
| 19.05.2026 | 19:20:27,377 | 1 | 122,5638 | |
| 1 | 122,5638 | |||
| 1 | 122,5638 | |||
| 19.05.2026 | 19:20:03,955 | 3 | 122,5616 | |
| 3 | 122,5616 | |||
| 3 | 122,5616 | |||
| 19.05.2026 | 19:19:57,962 | 1 | 122,9224 | |
| 1 | 122,9224 | |||
| 1 | 122,9224 | |||
| 19.05.2026 | 19:19:28,439 | 1 | 122,5637 | |
| 1 | 122,5637 | |||
| 1 | 122,5637 | |||
| 19.05.2026 | 19:19:25,847 | 5 | 122,9281 | |
| 5 | 122,9281 | |||
| 5 | 122,9281 | |||
| 19.05.2026 | 19:19:19,726 | 2 | 122,9208 | |
| 2 | 122,9208 | |||
| 2 | 122,9208 | |||
| 19.05.2026 | 19:19:01,519 | 1 | 122,909 | |
| 1 | 122,909 | |||
| 1 | 122,909 | |||
| 19.05.2026 | 19:18:59,629 | 5 | 122,9142 | |
| 5 | 122,9142 | |||
| 5 | 122,9142 | |||
| 19.05.2026 | 19:18:43,001 | 1 | 122,9095 | |
| 1 | 122,9095 | |||
| 1 | 122,9095 | |||
| 19.05.2026 | 19:18:37,579 | 1 | 122,9141 | |
| 1 | 122,9141 | |||
| 1 | 122,9141 | |||
| 19.05.2026 | 19:18:22,900 | 1 | 122,544 | |
| 1 | 122,544 | |||
| 1 | 122,544 | |||
| 19.05.2026 | 19:17:44,430 | 3 | 122,5658 | |
| 3 | 122,5658 | |||
| 3 | 122,5658 | |||
| 19.05.2026 | 19:17:38,927 | 2 | 122,5617 | |
| 2 | 122,5617 | |||
| 2 | 122,5617 | |||
| 19.05.2026 | 19:17:21,970 | 2 | 122,9249 | |
| 2 | 122,9249 | |||
| 2 | 122,9249 | |||
| 19.05.2026 | 19:16:59,970 | 1 | 122,9027 | |
| 1 | 122,9027 | |||
| 1 | 122,9027 | |||
| 19.05.2026 | 19:16:52,966 | 1 | 122,9006 | |
| 1 | 122,9006 | |||
| 1 | 122,9006 | |||
| 19.05.2026 | 19:16:52,850 | 4 | 122,9006 | |
| 4 | 122,9006 | |||
| 4 | 122,9006 | |||
| 19.05.2026 | 19:16:33,928 | 4 | 122,5362 | |
| 4 | 122,5362 | |||
| 4 | 122,5362 | |||
| 19.05.2026 | 19:16:17,620 | 5 | 122,9182 | |
| 5 | 122,9182 | |||
| 5 | 122,9182 | |||
| 19.05.2026 | 19:16:13,488 | 1 | 122,9213 | |
| 1 | 122,9213 | |||
| 1 | 122,9213 | |||
| 19.05.2026 | 19:15:50,890 | 2 | 122,9017 | |
| 2 | 122,9017 | |||
| 2 | 122,9017 | |||
| 19.05.2026 | 19:15:34,147 | 2 | 122,5305 | |
| 2 | 122,5305 | |||
| 2 | 122,5305 | |||
| 19.05.2026 | 19:14:37,352 | 50 | 122,85 | |
| 50 | 122,85 | |||
| 50 | 122,85 | |||
| 19.05.2026 | 19:14:27,601 | 1 | 122,8583 | |
| 1 | 122,8583 | |||
| 1 | 122,8583 | |||
| 19.05.2026 | 19:14:05,980 | 1 | 122,8664 | |
| 1 | 122,8664 | |||
| 1 | 122,8664 | |||
| 19.05.2026 | 19:14:05,326 | 1 | 122,871 | |
| 1 | 122,871 | |||
| 1 | 122,871 | |||
| 19.05.2026 | 19:13:54,066 | 1 | 122,8638 | |
| 1 | 122,8638 | |||
| 1 | 122,8638 | |||
| 19.05.2026 | 19:13:44,815 | 17 | 122,8691 | |
| 17 | 122,8691 | |||
| 17 | 122,8691 | |||
| 19.05.2026 | 19:13:07,486 | 1 | 122,5011 | |
| 1 | 122,5011 | |||
| 1 | 122,5011 | |||
| 19.05.2026 | 19:13:03,883 | 4 | 122,4975 | |
| 4 | 122,4975 | |||
| 4 | 122,4975 | |||
| 19.05.2026 | 19:13:03,283 | 2 | 122,866 | |
| 2 | 122,866 | |||
| 2 | 122,866 | |||
| 19.05.2026 | 19:12:59,874 | 1 | 122,497 | |
| 1 | 122,497 | |||
| 1 | 122,497 | |||
| 19.05.2026 | 19:12:51,264 | 1 | 122,8661 | |
| 1 | 122,8661 | |||
| 1 | 122,8661 | |||
| 19.05.2026 | 19:12:48,933 | 1 | 122,8661 | |
| 1 | 122,8661 | |||
| 1 | 122,8661 | |||
| 19.05.2026 | 19:12:47,310 | 1 | 122,8625 | |
| 1 | 122,8625 | |||
| 1 | 122,8625 | |||
| 19.05.2026 | 19:12:42,727 | 1 | 122,8614 | |
| 1 | 122,8614 | |||
| 1 | 122,8614 | |||
| 19.05.2026 | 19:12:22,779 | 4 | 122,8545 | |
| 4 | 122,8545 | |||
| 4 | 122,8545 | |||
| 19.05.2026 | 19:12:22,245 | 1 | 122,4824 | |
| 1 | 122,4824 | |||
| 1 | 122,4824 | |||
| 19.05.2026 | 19:12:16,514 | 1 | 122,4865 | |
| 1 | 122,4865 | |||
| 1 | 122,4865 | |||
| 19.05.2026 | 19:11:32,206 | 5 | 122,8259 | |
| 5 | 122,8259 | |||
| 5 | 122,8259 | |||
| 19.05.2026 | 19:11:26,291 | 1 | 122,8394 | |
| 1 | 122,8394 | |||
| 1 | 122,8394 | |||
| 19.05.2026 | 19:10:55,208 | 1 | 122,8415 | |
| 1 | 122,8415 | |||
| 1 | 122,8415 | |||
| 19.05.2026 | 19:10:55,025 | 23 | 122,8415 | |
| 23 | 122,8415 | |||
| 23 | 122,8415 | |||
| 19.05.2026 | 19:10:54,481 | 2 | 122,8415 | |
| 2 | 122,8415 | |||
| 2 | 122,8415 | |||
| 19.05.2026 | 19:10:49,737 | 1 | 122,8524 | |
| 1 | 122,8524 | |||
| 1 | 122,8524 | |||
| 19.05.2026 | 19:10:17,052 | 1 | 122,4616 | |
| 1 | 122,4616 | |||
| 1 | 122,4616 | |||
| 19.05.2026 | 19:10:07,919 | 2 | 122,4622 | |
| 2 | 122,4622 | |||
| 2 | 122,4622 | |||
| 19.05.2026 | 19:09:39,670 | 1 | 122,8292 | |
| 1 | 122,8292 | |||
| 1 | 122,8292 | |||
| 19.05.2026 | 19:09:34,167 | 3 | 122,4664 | |
| 3 | 122,4664 | |||
| 3 | 122,4664 | |||
| 19.05.2026 | 19:09:14,787 | 3 | 122,8307 | |
| 3 | 122,8307 | |||
| 3 | 122,8307 | |||
| 19.05.2026 | 19:09:04,696 | 1 | 122,8224 | |
| 1 | 122,8224 | |||
| 1 | 122,8224 | |||
| 19.05.2026 | 19:09:02,060 | 1 | 122,4508 | |
| 1 | 122,4508 | |||
| 1 | 122,4508 | |||
| 19.05.2026 | 19:08:52,465 | 1 | 122,8203 | |
| 1 | 122,8203 | |||
| 1 | 122,8203 | |||
| 19.05.2026 | 19:08:51,742 | 1 | 122,8161 | |
| 1 | 122,8161 | |||
| 1 | 122,8161 | |||
| 19.05.2026 | 19:08:48,863 | 1 | 122,812 | |
| 1 | 122,812 | |||
| 1 | 122,812 | |||
| 19.05.2026 | 19:08:36,312 | 1 | 122,799 | |
| 1 | 122,799 | |||
| 1 | 122,799 | |||
| 19.05.2026 | 19:08:33,012 | 1 | 122,8073 | |
| 1 | 122,8073 | |||
| 1 | 122,8073 | |||
| 19.05.2026 | 19:08:12,544 | 1 | 122,8048 | |
| 1 | 122,8048 | |||
| 1 | 122,8048 | |||
| 19.05.2026 | 19:08:06,352 | 9 | 122,7965 | |
| 9 | 122,7965 | |||
| 9 | 122,7965 | |||
| 19.05.2026 | 19:07:48,870 | 2 | 122,4404 | |
| 2 | 122,4404 | |||
| 2 | 122,4404 | |||
| 19.05.2026 | 19:07:46,325 | 5 | 122,8063 | |
| 5 | 122,8063 | |||
| 5 | 122,8063 | |||
| 19.05.2026 | 19:07:34,133 | 3 | 122,4353 | |
| 3 | 122,4353 | |||
| 3 | 122,4353 | |||
| 19.05.2026 | 19:07:33,137 | 2 | 122,4353 | |
| 2 | 122,4353 | |||
| 2 | 122,4353 | |||
| 19.05.2026 | 19:07:07,208 | 2 | 122,807 | |
| 2 | 122,807 | |||
| 2 | 122,807 | |||
| 19.05.2026 | 19:07:04,391 | 6 | 122,8111 | |
| 6 | 122,8111 | |||
| 6 | 122,8111 | |||
| 19.05.2026 | 19:06:29,615 | 2 | 122,4757 | |
| 2 | 122,4757 | |||
| 2 | 122,4757 | |||
| 19.05.2026 | 19:05:33,856 | 3 | 122,4853 | |
| 3 | 122,4853 | |||
| 3 | 122,4853 | |||
| 19.05.2026 | 19:05:33,440 | 1 | 122,8533 | |
| 1 | 122,8533 | |||
| 1 | 122,8533 | |||
| 19.05.2026 | 19:05:22,312 | 1 | 122,8448 | |
| 1 | 122,8448 | |||
| 1 | 122,8448 | |||
| 19.05.2026 | 19:05:14,889 | 1 | 122,8412 | |
| 1 | 122,8412 | |||
| 1 | 122,8412 | |||
| 19.05.2026 | 19:04:53,503 | 1 | 122,8234 | |
| 1 | 122,8234 | |||
| 1 | 122,8234 | |||
| 19.05.2026 | 19:04:40,607 | 1 | 122,8223 | |
| 1 | 122,8223 | |||
| 1 | 122,8223 | |||
| 19.05.2026 | 19:04:32,719 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 19.05.2026 | 19:04:19,785 | 8 | 122,8352 | |
| 8 | 122,8352 | |||
| 8 | 122,8352 | |||
| 19.05.2026 | 19:04:10,720 | 9 | 122,8363 | |
| 9 | 122,8363 | |||
| 9 | 122,8363 | |||
| 19.05.2026 | 19:04:03,928 | 3 | 122,4568 | |
| 3 | 122,4568 | |||
| 3 | 122,4568 | |||
| 19.05.2026 | 19:03:47,700 | 1 | 122,726 | |
| 1 | 122,726 | |||
| 1 | 122,726 | |||
| 19.05.2026 | 19:03:45,580 | 1 | 122,5041 | |
| 1 | 122,5041 | |||
| 1 | 122,5041 | |||
| 19.05.2026 | 19:03:45,507 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 19:03:43,674 | 1 | 122,7343 | |
| 1 | 122,7343 | |||
| 1 | 122,7343 | |||
| 19.05.2026 | 19:03:40,347 | 1 | 122,7363 | |
| 1 | 122,7363 | |||
| 1 | 122,7363 | |||
| 19.05.2026 | 19:03:32,303 | 1 | 122,5135 | |
| 1 | 122,5135 | |||
| 1 | 122,5135 | |||
| 19.05.2026 | 19:03:30,371 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 19:03:05,193 | 1 | 122,6934 | |
| 1 | 122,6934 | |||
| 1 | 122,6934 | |||
| 19.05.2026 | 19:02:42,856 | 1 | 122,6898 | |
| 1 | 122,6898 | |||
| 1 | 122,6898 | |||
| 19.05.2026 | 19:02:37,706 | 2 | 122,6794 | |
| 2 | 122,6794 | |||
| 2 | 122,6794 | |||
| 19.05.2026 | 19:02:14,308 | 1 | 122,4475 | |
| 1 | 122,4475 | |||
| 1 | 122,4475 | |||
| 19.05.2026 | 19:02:04,822 | 1 | 122,6724 | |
| 1 | 122,6724 | |||
| 1 | 122,6724 | |||
| 19.05.2026 | 19:02:03,866 | 3 | 122,4485 | |
| 3 | 122,4485 | |||
| 3 | 122,4485 | |||
| 19.05.2026 | 19:02:01,058 | 2 | 122,675 | |
| 2 | 122,675 | |||
| 2 | 122,675 | |||
| 19.05.2026 | 19:02:00,540 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 19.05.2026 | 19:01:57,530 | 1 | 122,6739 | |
| 1 | 122,6739 | |||
| 1 | 122,6739 | |||
| 19.05.2026 | 19:01:36,579 | 6 | 122,687 | |
| 6 | 122,687 | |||
| 6 | 122,687 | |||
| 19.05.2026 | 19:01:28,425 | 1 | 122,6787 | |
| 1 | 122,6787 | |||
| 1 | 122,6787 | |||
| 19.05.2026 | 19:01:07,219 | 1 | 122,6832 | |
| 1 | 122,6832 | |||
| 1 | 122,6832 | |||
| 19.05.2026 | 19:00:33,979 | 3 | 122,449 | |
| 3 | 122,449 | |||
| 3 | 122,449 | |||
| 19.05.2026 | 19:00:28,048 | 4 | 122,6723 | |
| 4 | 122,6723 | |||
| 4 | 122,6723 | |||
| 19.05.2026 | 18:59:25,351 | 2 | 122,6896 | |
| 2 | 122,6896 | |||
| 2 | 122,6896 | |||
| 19.05.2026 | 18:59:16,924 | 1 | 122,6875 | |
| 1 | 122,6875 | |||
| 1 | 122,6875 | |||
| 19.05.2026 | 18:59:15,860 | 1 | 122,6834 | |
| 1 | 122,6834 | |||
| 1 | 122,6834 | |||
| 19.05.2026 | 18:59:04,128 | 14 | 122,4853 | |
| 14 | 122,4853 | |||
| 14 | 122,4853 | |||
| 19.05.2026 | 18:59:03,509 | 85 | 122,4884 | |
| 85 | 122,4884 | |||
| 85 | 122,4884 | |||
| 19.05.2026 | 18:58:55,296 | 1 | 122,6621 | |
| 1 | 122,6621 | |||
| 1 | 122,6621 | |||
| 19.05.2026 | 18:58:23,641 | 5 | 122,4553 | |
| 5 | 122,4553 | |||
| 5 | 122,4553 | |||
| 19.05.2026 | 18:58:19,480 | 2 | 122,6771 | |
| 2 | 122,6771 | |||
| 2 | 122,6771 | |||
| 19.05.2026 | 18:58:09,878 | 40 | 122,6869 | |
| 40 | 122,6869 | |||
| 40 | 122,6869 | |||
| 19.05.2026 | 18:58:03,859 | 3 | 122,4615 | |
| 3 | 122,4615 | |||
| 3 | 122,4615 | |||
| 19.05.2026 | 18:57:59,297 | 2 | 122,6828 | |
| 2 | 122,6828 | |||
| 2 | 122,6828 | |||
| 19.05.2026 | 18:57:48,409 | 5 | 122,6937 | |
| 5 | 122,6937 | |||
| 5 | 122,6937 | |||
| 19.05.2026 | 18:57:40,921 | 2 | 122,6989 | |
| 2 | 122,6989 | |||
| 2 | 122,6989 | |||
| 19.05.2026 | 18:57:29,380 | 9 | 122,7175 | |
| 9 | 122,7175 | |||
| 9 | 122,7175 | |||
| 19.05.2026 | 18:57:19,105 | 1 | 122,7056 | |
| 1 | 122,7056 | |||
| 1 | 122,7056 | |||
| 19.05.2026 | 18:57:09,025 | 25 | 122,6906 | |
| 25 | 122,6906 | |||
| 25 | 122,6906 | |||
| 19.05.2026 | 18:57:05,508 | 3 | 122,6917 | |
| 3 | 122,6917 | |||
| 3 | 122,6917 | |||
| 19.05.2026 | 18:57:00,077 | 11 | 122,4719 | |
| 11 | 122,4719 | |||
| 11 | 122,4719 | |||
| 19.05.2026 | 18:56:57,251 | 15 | 122,4615 | |
| 15 | 122,4615 | |||
| 15 | 122,4615 | |||
| 19.05.2026 | 18:56:44,598 | 2 | 122,6719 | |
| 2 | 122,6719 | |||
| 2 | 122,6719 | |||
| 19.05.2026 | 18:56:42,585 | 1 | 122,6719 | |
| 1 | 122,6719 | |||
| 1 | 122,6719 | |||
| 19.05.2026 | 18:56:04,907 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 19.05.2026 | 18:55:34,020 | 3 | 122,4438 | |
| 3 | 122,4438 | |||
| 3 | 122,4438 | |||
| 19.05.2026 | 18:55:16,720 | 1 | 122,679 | |
| 1 | 122,679 | |||
| 1 | 122,679 | |||
| 19.05.2026 | 18:55:00,454 | 8 | 122,6765 | |
| 8 | 122,6765 | |||
| 8 | 122,6765 | |||
| 19.05.2026 | 18:54:59,349 | 5 | 122,4474 | |
| 5 | 122,4474 | |||
| 5 | 122,4474 | |||
| 19.05.2026 | 18:54:39,301 | 2 | 122,6781 | |
| 2 | 122,6781 | |||
| 2 | 122,6781 | |||
| 19.05.2026 | 18:54:27,144 | 1 | 122,6781 | |
| 1 | 122,6781 | |||
| 1 | 122,6781 | |||
| 19.05.2026 | 18:54:13,151 | 1 | 122,689 | |
| 1 | 122,689 | |||
| 1 | 122,689 | |||
| 19.05.2026 | 18:54:07,000 | 1 | 122,6735 | |
| 1 | 122,6735 | |||
| 1 | 122,6735 | |||
| 19.05.2026 | 18:53:53,720 | 1 | 122,4562 | |
| 1 | 122,4562 | |||
| 1 | 122,4562 | |||
| 19.05.2026 | 18:53:45,881 | 1 | 122,6698 | |
| 1 | 122,6698 | |||
| 1 | 122,6698 | |||
| 19.05.2026 | 18:53:45,610 | 1 | 122,449 | |
| 1 | 122,449 | |||
| 1 | 122,449 | |||
| 19.05.2026 | 18:53:33,802 | 3 | 122,438 | |
| 3 | 122,438 | |||
| 3 | 122,438 | |||
| 19.05.2026 | 18:53:33,400 | 2 | 122,6588 | |
| 2 | 122,6588 | |||
| 2 | 122,6588 | |||
| 19.05.2026 | 18:53:17,890 | 1 | 122,679 | |
| 1 | 122,679 | |||
| 1 | 122,679 | |||
| 19.05.2026 | 18:52:55,776 | 1 | 122,684 | |
| 1 | 122,684 | |||
| 1 | 122,684 | |||
| 19.05.2026 | 18:52:55,500 | 2 | 122,4632 | |
| 2 | 122,4632 | |||
| 2 | 122,4632 | |||
| 19.05.2026 | 18:52:35,537 | 1 | 122,6653 | |
| 1 | 122,6653 | |||
| 1 | 122,6653 | |||
| 19.05.2026 | 18:52:30,322 | 1 | 122,4403 | |
| 1 | 122,4403 | |||
| 1 | 122,4403 | |||
| 19.05.2026 | 18:52:20,891 | 1 | 122,6663 | |
| 1 | 122,6663 | |||
| 1 | 122,6663 | |||
| 19.05.2026 | 18:52:17,646 | 1 | 122,6715 | |
| 1 | 122,6715 | |||
| 1 | 122,6715 | |||
| 19.05.2026 | 18:52:12,645 | 1 | 122,6663 | |
| 1 | 122,6663 | |||
| 1 | 122,6663 | |||
| 19.05.2026 | 18:51:57,381 | 1 | 122,4155 | |
| 1 | 122,4155 | |||
| 1 | 122,4155 | |||
| 19.05.2026 | 18:51:57,228 | 2 | 122,6373 | |
| 2 | 122,6373 | |||
| 2 | 122,6373 | |||
| 19.05.2026 | 18:51:53,485 | 1 | 122,6342 | |
| 1 | 122,6342 | |||
| 1 | 122,6342 | |||
| 19.05.2026 | 18:51:53,184 | 4 | 122,4113 | |
| 4 | 122,4113 | |||
| 4 | 122,4113 | |||
| 19.05.2026 | 18:51:48,641 | 10 | 122,4025 | |
| 10 | 122,4025 | |||
| 10 | 122,4025 | |||
| 19.05.2026 | 18:51:48,095 | 1 | 122,6244 | |
| 1 | 122,6244 | |||
| 1 | 122,6244 | |||
| 19.05.2026 | 18:51:44,291 | 1 | 122,6306 | |
| 1 | 122,6306 | |||
| 1 | 122,6306 | |||
| 19.05.2026 | 18:51:19,296 | 2 | 122,3793 | |
| 2 | 122,3793 | |||
| 2 | 122,3793 | |||
| 19.05.2026 | 18:51:13,241 | 7 | 122,5978 | |
| 7 | 122,5978 | |||
| 7 | 122,5978 | |||
| 19.05.2026 | 18:50:54,807 | 5 | 122,5859 | |
| 5 | 122,5859 | |||
| 5 | 122,5859 | |||
| 19.05.2026 | 18:50:28,829 | 1 | 122,5853 | |
| 1 | 122,5853 | |||
| 1 | 122,5853 | |||
| 19.05.2026 | 18:50:14,944 | 2 | 122,5859 | |
| 2 | 122,5859 | |||
| 2 | 122,5859 | |||
| 19.05.2026 | 18:50:08,686 | 5 | 122,3732 | |
| 5 | 122,3732 | |||
| 5 | 122,3732 | |||
| 19.05.2026 | 18:50:03,995 | 3 | 122,3716 | |
| 3 | 122,3716 | |||
| 3 | 122,3716 | |||
| 19.05.2026 | 18:49:52,837 | 1 | 122,5925 | |
| 1 | 122,5925 | |||
| 1 | 122,5925 | |||
| 19.05.2026 | 18:49:46,594 | 2 | 122,3756 | |
| 2 | 122,3756 | |||
| 2 | 122,3756 | |||
| 19.05.2026 | 18:49:36,785 | 1 | 122,5992 | |
| 1 | 122,5992 | |||
| 1 | 122,5992 | |||
| 19.05.2026 | 18:49:22,090 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 19.05.2026 | 18:49:15,493 | 2 | 122,5842 | |
| 2 | 122,5842 | |||
| 2 | 122,5842 | |||
| 19.05.2026 | 18:49:10,765 | 5 | 122,3648 | |
| 5 | 122,3648 | |||
| 5 | 122,3648 | |||
| 19.05.2026 | 18:49:07,025 | 2 | 122,5744 | |
| 2 | 122,5744 | |||
| 2 | 122,5744 | |||
| 19.05.2026 | 18:48:54,496 | 1 | 122,5771 | |
| 1 | 122,5771 | |||
| 1 | 122,5771 | |||
| 19.05.2026 | 18:47:22,010 | 1 | 122,5602 | |
| 1 | 122,5602 | |||
| 1 | 122,5602 | |||
| 19.05.2026 | 18:47:09,751 | 1 | 122,5732 | |
| 1 | 122,5732 | |||
| 1 | 122,5732 | |||
| 19.05.2026 | 18:47:04,073 | 4 | 122,3481 | |
| 4 | 122,3481 | |||
| 4 | 122,3481 | |||
| 19.05.2026 | 18:46:55,182 | 1 | 122,3428 | |
| 1 | 122,3428 | |||
| 1 | 122,3428 | |||
| 19.05.2026 | 18:46:52,395 | 2 | 122,5674 | |
| 2 | 122,5674 | |||
| 2 | 122,5674 | |||
| 19.05.2026 | 18:46:51,017 | 17 | 122,5674 | |
| 17 | 122,5674 | |||
| 17 | 122,5674 | |||
| 19.05.2026 | 18:46:49,945 | 8 | 122,5622 | |
| 8 | 122,5622 | |||
| 8 | 122,5622 | |||
| 19.05.2026 | 18:46:47,316 | 5 | 122,5679 | |
| 5 | 122,5679 | |||
| 5 | 122,5679 | |||
| 19.05.2026 | 18:46:36,929 | 1 | 122,5571 | |
| 1 | 122,5571 | |||
| 1 | 122,5571 | |||
| 19.05.2026 | 18:46:36,098 | 2 | 122,553 | |
| 2 | 122,553 | |||
| 2 | 122,553 | |||
| 19.05.2026 | 18:46:31,795 | 2 | 122,5679 | |
| 2 | 122,5679 | |||
| 2 | 122,5679 | |||
| 19.05.2026 | 18:46:24,591 | 1 | 122,5824 | |
| 1 | 122,5824 | |||
| 1 | 122,5824 | |||
| 19.05.2026 | 18:46:09,838 | 2 | 122,364 | |
| 2 | 122,364 | |||
| 2 | 122,364 | |||
| 19.05.2026 | 18:46:04,242 | 1 | 122,5793 | |
| 1 | 122,5793 | |||
| 1 | 122,5793 | |||
| 19.05.2026 | 18:46:01,584 | 1 | 122,5819 | |
| 1 | 122,5819 | |||
| 1 | 122,5819 | |||
| 19.05.2026 | 18:46:00,352 | 1 | 122,5834 | |
| 1 | 122,5834 | |||
| 1 | 122,5834 | |||
| 19.05.2026 | 18:45:56,257 | 2 | 122,5777 | |
| 2 | 122,5777 | |||
| 2 | 122,5777 | |||
| 19.05.2026 | 18:45:38,786 | 9 | 122,5741 | |
| 9 | 122,5741 | |||
| 9 | 122,5741 | |||
| 19.05.2026 | 18:45:33,949 | 3 | 122,3479 | |
| 3 | 122,3479 | |||
| 3 | 122,3479 | |||
| 19.05.2026 | 18:45:09,948 | 1 | 122,5751 | |
| 1 | 122,5751 | |||
| 1 | 122,5751 | |||
| 19.05.2026 | 18:44:53,072 | 17 | 122,3401 | |
| 17 | 122,3401 | |||
| 17 | 122,3401 | |||
| 19.05.2026 | 18:44:41,599 | 1 | 122,5595 | |
| 1 | 122,5595 | |||
| 1 | 122,5595 | |||
| 19.05.2026 | 18:44:41,502 | 1 | 122,5595 | |
| 1 | 122,5595 | |||
| 1 | 122,5595 | |||
| 19.05.2026 | 18:44:06,507 | 1 | 122,3329 | |
| 1 | 122,3329 | |||
| 1 | 122,3329 | |||
| 19.05.2026 | 18:44:05,493 | 3 | 122,5492 | |
| 3 | 122,5492 | |||
| 3 | 122,5492 | |||
| 19.05.2026 | 18:43:40,019 | 17 | 122,5461 | |
| 17 | 122,5461 | |||
| 17 | 122,5461 | |||
| 19.05.2026 | 18:43:39,872 | 1 | 122,5461 | |
| 1 | 122,5461 | |||
| 1 | 122,5461 | |||
| 19.05.2026 | 18:43:26,642 | 25 | 122,5508 | |
| 25 | 122,5508 | |||
| 25 | 122,5508 | |||
| 19.05.2026 | 18:43:14,004 | 1 | 122,5503 | |
| 1 | 122,5503 | |||
| 1 | 122,5503 | |||
| 19.05.2026 | 18:43:03,994 | 4 | 122,322 | |
| 4 | 122,322 | |||
| 4 | 122,322 | |||
| 19.05.2026 | 18:42:45,427 | 1 | 122,5325 | |
| 1 | 122,5325 | |||
| 1 | 122,5325 | |||
| 19.05.2026 | 18:42:44,082 | 1 | 122,5217 | |
| 1 | 122,5217 | |||
| 1 | 122,5217 | |||
| 19.05.2026 | 18:42:40,671 | 2 | 122,5325 | |
| 2 | 122,5325 | |||
| 2 | 122,5325 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 22:00:00
Letzte Aktualisierung:
19.05.2026 @ 22:00:00