Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1218
969
274,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 21:22:41,639 | 80 | 274,00 | |
| 80 | 274,00 | |||
| 69 | 274,00 | |||
| 11 | 274,00 | |||
| 27.07.2026 | 21:09:14,172 | 100 | 273,90 | |
| 100 | 273,90 | |||
| 100 | 273,90 | |||
| 27.07.2026 | 21:08:38,493 | 80 | 273,85 | |
| 80 | 273,85 | |||
| 80 | 273,85 | |||
| 27.07.2026 | 21:03:41,751 | 80 | 273,85 | |
| 80 | 273,85 | |||
| 80 | 273,85 | |||
| 27.07.2026 | 20:59:46,998 | 80 | 273,85 | |
| 12 | 273,85 | |||
| 80 | 273,85 | |||
| 68 | 273,85 | |||
| 27.07.2026 | 20:59:18,680 | 43 | 273,35 | |
| 43 | 273,35 | |||
| 43 | 273,35 | |||
| 27.07.2026 | 20:52:59,529 | 40 | 273,40 | |
| 40 | 273,40 | |||
| 40 | 273,40 | |||
| 27.07.2026 | 20:52:51,193 | 40 | 273,35 | |
| 40 | 273,35 | |||
| 40 | 273,35 | |||
| 27.07.2026 | 20:52:50,337 | 40 | 273,35 | |
| 40 | 273,35 | |||
| 40 | 273,35 | |||
| 27.07.2026 | 20:52:42,660 | 40 | 273,35 | |
| 40 | 273,35 | |||
| 40 | 273,35 | |||
| 27.07.2026 | 20:45:44,665 | 75 | 273,35 | |
| 35 | 273,35 | |||
| 40 | 273,35 | |||
| 75 | 273,35 | |||
| 27.07.2026 | 20:42:15,548 | 40 | 273,35 | |
| 40 | 273,35 | |||
| 40 | 273,35 | |||
| 27.07.2026 | 20:42:02,574 | 40 | 273,35 | |
| 40 | 273,35 | |||
| 40 | 273,35 | |||
| 27.07.2026 | 20:41:49,541 | 40 | 273,35 | |
| 40 | 273,35 | |||
| 40 | 273,35 | |||
| 27.07.2026 | 20:37:43,765 | 60 | 273,25 | |
| 25 | 273,25 | |||
| 60 | 273,25 | |||
| 35 | 273,25 | |||
| 27.07.2026 | 20:28:41,744 | 25 | 273,25 | |
| 25 | 273,25 | |||
| 25 | 273,25 | |||
| 27.07.2026 | 20:28:01,088 | 23 | 273,35 | |
| 23 | 273,35 | |||
| 23 | 273,35 | |||
| 27.07.2026 | 20:27:18,166 | 1 | 273,35 | |
| 1 | 273,35 | |||
| 1 | 273,35 | |||
| 27.07.2026 | 20:26:28,123 | 40 | 273,35 | |
| 40 | 273,35 | |||
| 40 | 273,35 | |||
| 27.07.2026 | 20:24:14,533 | 6 | 273,25 | |
| 6 | 273,25 | |||
| 6 | 273,25 | |||
| 27.07.2026 | 20:18:35,254 | 20 | 273,25 | |
| 20 | 273,25 | |||
| 20 | 273,25 | |||
| 27.07.2026 | 20:16:09,428 | 9 | 273,60 | |
| 9 | 273,60 | |||
| 9 | 273,60 | |||
| 27.07.2026 | 20:14:04,909 | 1 | 273,15 | |
| 1 | 273,15 | |||
| 1 | 273,15 | |||
| 27.07.2026 | 20:09:06,162 | 1 | 273,05 | |
| 1 | 273,05 | |||
| 1 | 273,05 | |||
| 27.07.2026 | 20:06:46,056 | 3 | 273,70 | |
| 3 | 273,70 | |||
| 3 | 273,70 | |||
| 27.07.2026 | 19:56:06,937 | 80 | 273,65 | |
| 20 | 273,65 | |||
| 80 | 273,65 | |||
| 2 | 273,65 | |||
| 58 | 273,65 | |||
| 27.07.2026 | 19:55:12,601 | 80 | 273,05 | |
| 11 | 273,05 | |||
| 20 | 273,05 | |||
| 49 | 273,05 | |||
| 80 | 273,05 | |||
| 27.07.2026 | 19:53:52,007 | 3 | 273,05 | |
| 3 | 273,05 | |||
| 3 | 273,05 | |||
| 27.07.2026 | 19:53:35,393 | 1 | 273,65 | |
| 1 | 273,65 | |||
| 1 | 273,65 | |||
| 27.07.2026 | 19:51:16,439 | 23 | 273,05 | |
| 23 | 273,05 | |||
| 23 | 273,05 | |||
| 27.07.2026 | 19:51:10,209 | 77 | 273,05 | |
| 11 | 273,05 | |||
| 66 | 273,05 | |||
| 77 | 273,05 | |||
| 27.07.2026 | 19:37:54,104 | 80 | 273,60 | |
| 80 | 273,60 | |||
| 80 | 273,60 | |||
| 27.07.2026 | 19:37:28,184 | 80 | 273,60 | |
| 78 | 273,60 | |||
| 2 | 273,60 | |||
| 80 | 273,60 | |||
| 27.07.2026 | 19:37:12,924 | 37 | 273,25 | |
| 37 | 273,25 | |||
| 35 | 273,25 | |||
| 2 | 273,25 | |||
| 27.07.2026 | 19:31:53,176 | 1 | 272,95 | |
| 1 | 272,95 | |||
| 1 | 272,95 | |||
| 27.07.2026 | 19:30:02,020 | 1 | 272,60 | |
| 1 | 272,60 | |||
| 1 | 272,60 | |||
| 27.07.2026 | 19:30:01,908 | 36 | 272,55 | |
| 20 | 272,55 | |||
| 36 | 272,55 | |||
| 16 | 272,55 | |||
| 27.07.2026 | 19:30:01,757 | 80 | 272,55 | |
| 80 | 272,55 | |||
| 80 | 272,55 | |||
| 27.07.2026 | 19:29:57,234 | 80 | 272,50 | |
| 80 | 272,50 | |||
| 80 | 272,50 | |||
| 27.07.2026 | 19:27:43,007 | 1 | 272,50 | |
| 1 | 272,50 | |||
| 1 | 272,50 | |||
| 27.07.2026 | 19:26:40,831 | 10 | 272,35 | |
| 10 | 272,35 | |||
| 10 | 272,35 | |||
| 27.07.2026 | 19:25:51,100 | 82 | 272,55 | |
| 82 | 272,55 | |||
| 80 | 272,55 | |||
| 2 | 272,55 | |||
| 27.07.2026 | 19:19:42,853 | 5 | 273,30 | |
| 3 | 273,30 | |||
| 1 | 273,30 | |||
| 1 | 273,30 | |||
| 5 | 273,30 | |||
| 27.07.2026 | 19:17:33,457 | 8 | 272,50 | |
| 2 | 272,50 | |||
| 2 | 272,50 | |||
| 8 | 272,50 | |||
| 4 | 272,50 | |||
| 27.07.2026 | 19:15:39,215 | 80 | 273,10 | |
| 80 | 273,10 | |||
| 80 | 273,10 | |||
| 27.07.2026 | 19:15:32,484 | 80 | 273,10 | |
| 2 | 273,10 | |||
| 20 | 273,10 | |||
| 80 | 273,10 | |||
| 58 | 273,10 | |||
| 27.07.2026 | 19:15:01,313 | 6 | 273,95 | |
| 6 | 273,95 | |||
| 6 | 273,95 | |||
| 27.07.2026 | 19:12:43,176 | 80 | 273,10 | |
| 80 | 273,10 | |||
| 80 | 273,10 | |||
| 27.07.2026 | 19:12:34,273 | 10 | 273,95 | |
| 10 | 273,95 | |||
| 10 | 273,95 | |||
| 27.07.2026 | 19:12:23,145 | 2 | 273,05 | |
| 2 | 273,05 | |||
| 2 | 273,05 | |||
| 27.07.2026 | 19:06:00,354 | 80 | 273,35 | |
| 80 | 273,35 | |||
| 80 | 273,35 | |||
| 27.07.2026 | 19:05:46,926 | 61 | 273,85 | |
| 61 | 273,85 | |||
| 61 | 273,85 | |||
| 27.07.2026 | 19:05:38,313 | 76 | 274,15 | |
| 76 | 274,15 | |||
| 76 | 274,15 | |||
| 27.07.2026 | 19:05:36,671 | 80 | 274,15 | |
| 80 | 274,15 | |||
| 80 | 274,15 | |||
| 27.07.2026 | 19:05:36,560 | 80 | 274,15 | |
| 80 | 274,15 | |||
| 80 | 274,15 | |||
| 27.07.2026 | 19:05:33,822 | 104 | 274,15 | |
| 2 | 274,15 | |||
| 20 | 274,15 | |||
| 80 | 274,15 | |||
| 2 | 274,15 | |||
| 104 | 274,15 | |||
| 27.07.2026 | 19:05:28,675 | 80 | 273,25 | |
| 80 | 273,25 | |||
| 80 | 273,25 | |||
| 27.07.2026 | 19:05:10,554 | 80 | 273,25 | |
| 80 | 273,25 | |||
| 80 | 273,25 | |||
| 27.07.2026 | 19:05:00,923 | 100 | 273,25 | |
| 80 | 273,25 | |||
| 20 | 273,25 | |||
| 100 | 273,25 | |||
| 27.07.2026 | 19:04:32,234 | 1 | 272,40 | |
| 1 | 272,40 | |||
| 1 | 272,40 | |||
| 27.07.2026 | 19:02:52,684 | 15 | 273,20 | |
| 15 | 273,20 | |||
| 15 | 273,20 | |||
| 27.07.2026 | 19:02:11,104 | 20 | 273,00 | |
| 20 | 273,00 | |||
| 20 | 273,00 | |||
| 27.07.2026 | 19:02:02,143 | 90 | 273,05 | |
| 55 | 273,05 | |||
| 35 | 273,05 | |||
| 90 | 273,05 | |||
| 27.07.2026 | 19:00:49,517 | 1 | 273,35 | |
| 1 | 273,35 | |||
| 1 | 273,35 | |||
| 27.07.2026 | 19:00:23,519 | 10 | 273,35 | |
| 10 | 273,35 | |||
| 10 | 273,35 | |||
| 27.07.2026 | 18:59:10,188 | 16 | 273,05 | |
| 16 | 273,05 | |||
| 16 | 273,05 | |||
| 27.07.2026 | 18:59:00,152 | 2 | 273,05 | |
| 2 | 273,05 | |||
| 2 | 273,05 | |||
| 27.07.2026 | 18:57:54,665 | 12 | 273,35 | |
| 12 | 273,35 | |||
| 12 | 273,35 | |||
| 27.07.2026 | 18:50:00,711 | 19 | 273,00 | |
| 19 | 273,00 | |||
| 19 | 273,00 | |||
| 27.07.2026 | 18:49:03,882 | 1 | 273,70 | |
| 1 | 273,70 | |||
| 1 | 273,70 | |||
| 27.07.2026 | 18:48:37,677 | 1 | 273,50 | |
| 1 | 273,50 | |||
| 1 | 273,50 | |||
| 27.07.2026 | 18:47:42,767 | 18 | 273,75 | |
| 18 | 273,75 | |||
| 18 | 273,75 | |||
| 27.07.2026 | 18:39:41,365 | 80 | 273,50 | |
| 80 | 273,50 | |||
| 60 | 273,50 | |||
| 20 | 273,50 | |||
| 27.07.2026 | 18:39:04,753 | 26 | 272,75 | |
| 26 | 272,75 | |||
| 13 | 272,75 | |||
| 2 | 272,75 | |||
| 11 | 272,75 | |||
| 27.07.2026 | 18:35:01,133 | 548 | 272,80 | |
| 11 | 272,80 | |||
| 2 | 272,80 | |||
| 1 | 272,80 | |||
| 20 | 272,80 | |||
| 548 | 272,80 | |||
| 514 | 272,80 | |||
| 27.07.2026 | 18:34:03,411 | 102 | 273,60 | |
| 20 | 273,60 | |||
| 2 | 273,60 | |||
| 80 | 273,60 | |||
| 102 | 273,60 | |||
| 27.07.2026 | 18:24:21,076 | 18 | 274,00 | |
| 18 | 274,00 | |||
| 18 | 274,00 | |||
| 27.07.2026 | 18:23:02,552 | 25 | 274,00 | |
| 25 | 274,00 | |||
| 25 | 274,00 | |||
| 27.07.2026 | 18:22:39,254 | 75 | 273,70 | |
| 75 | 273,70 | |||
| 75 | 273,70 | |||
| 27.07.2026 | 18:18:58,016 | 20 | 273,70 | |
| 11 | 273,70 | |||
| 9 | 273,70 | |||
| 20 | 273,70 | |||
| 27.07.2026 | 18:17:27,878 | 36 | 273,70 | |
| 25 | 273,70 | |||
| 36 | 273,70 | |||
| 11 | 273,70 | |||
| 27.07.2026 | 18:14:56,107 | 7 | 273,50 | |
| 7 | 273,50 | |||
| 7 | 273,50 | |||
| 27.07.2026 | 18:14:51,917 | 93 | 273,50 | |
| 80 | 273,50 | |||
| 11 | 273,50 | |||
| 93 | 273,50 | |||
| 2 | 273,50 | |||
| 27.07.2026 | 18:11:56,222 | 1 | 273,65 | |
| 1 | 273,65 | |||
| 1 | 273,65 | |||
| 27.07.2026 | 18:10:39,286 | 4 | 273,30 | |
| 4 | 273,30 | |||
| 4 | 273,30 | |||
| 27.07.2026 | 18:08:19,288 | 2 | 273,25 | |
| 2 | 273,25 | |||
| 2 | 273,25 | |||
| 27.07.2026 | 18:07:14,810 | 23 | 273,30 | |
| 23 | 273,30 | |||
| 4 | 273,30 | |||
| 19 | 273,30 | |||
| 27.07.2026 | 18:02:41,111 | 1 | 273,50 | |
| 1 | 273,50 | |||
| 1 | 273,50 | |||
| 27.07.2026 | 17:59:54,678 | 20 | 273,45 | |
| 20 | 273,45 | |||
| 20 | 273,45 | |||
| 27.07.2026 | 17:57:29,569 | 1 | 273,55 | |
| 1 | 273,55 | |||
| 1 | 273,55 | |||
| 27.07.2026 | 17:56:56,196 | 1 | 273,30 | |
| 1 | 273,30 | |||
| 1 | 273,30 | |||
| 27.07.2026 | 17:55:16,355 | 80 | 273,50 | |
| 80 | 273,50 | |||
| 80 | 273,50 | |||
| 27.07.2026 | 17:54:50,085 | 40 | 273,30 | |
| 40 | 273,30 | |||
| 40 | 273,30 | |||
| 27.07.2026 | 17:54:01,475 | 40 | 273,25 | |
| 40 | 273,25 | |||
| 40 | 273,25 | |||
| 27.07.2026 | 17:53:51,559 | 8 | 273,25 | |
| 8 | 273,25 | |||
| 8 | 273,25 | |||
| 27.07.2026 | 17:53:51,490 | 42 | 273,25 | |
| 1 | 273,25 | |||
| 41 | 273,25 | |||
| 42 | 273,25 | |||
| 27.07.2026 | 17:52:20,829 | 22 | 273,25 | |
| 10 | 273,25 | |||
| 22 | 273,25 | |||
| 1 | 273,25 | |||
| 10 | 273,25 | |||
| 1 | 273,25 | |||
| 27.07.2026 | 17:51:17,771 | 3 | 273,25 | |
| 3 | 273,25 | |||
| 3 | 273,25 | |||
| 27.07.2026 | 17:51:10,872 | 110 | 273,30 | |
| 110 | 273,30 | |||
| 80 | 273,30 | |||
| 20 | 273,30 | |||
| 10 | 273,30 | |||
| 27.07.2026 | 17:50:01,081 | 2 | 273,25 | |
| 2 | 273,25 | |||
| 2 | 273,25 | |||
| 27.07.2026 | 17:50:00,763 | 10 | 273,25 | |
| 10 | 273,25 | |||
| 10 | 273,25 | |||
| 27.07.2026 | 17:47:59,858 | 1 | 273,95 | |
| 1 | 273,95 | |||
| 1 | 273,95 | |||
| 27.07.2026 | 17:47:47,811 | 1 | 273,25 | |
| 1 | 273,25 | |||
| 1 | 273,25 | |||
| 27.07.2026 | 17:45:10,762 | 15 | 273,25 | |
| 15 | 273,25 | |||
| 2 | 273,25 | |||
| 13 | 273,25 | |||
| 27.07.2026 | 17:41:04,851 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 27.07.2026 | 17:40:41,400 | 1 | 274,00 | |
| 1 | 274,00 | |||
| 1 | 274,00 | |||
| 27.07.2026 | 17:40:21,409 | 1 | 274,00 | |
| 1 | 274,00 | |||
| 1 | 274,00 | |||
| 27.07.2026 | 17:38:48,192 | 1 | 273,10 | |
| 1 | 273,10 | |||
| 1 | 273,10 | |||
| 27.07.2026 | 17:37:57,121 | 2 | 273,05 | |
| 2 | 273,05 | |||
| 2 | 273,05 | |||
| 27.07.2026 | 17:37:49,985 | 20 | 273,20 | |
| 20 | 273,20 | |||
| 20 | 273,20 | |||
| 27.07.2026 | 17:37:42,832 | 80 | 273,20 | |
| 80 | 273,20 | |||
| 80 | 273,20 | |||
| 27.07.2026 | 17:35:56,277 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 27.07.2026 | 17:27:05,757 | 13 | 273,35 | |
| 13 | 273,35 | |||
| 13 | 273,35 | |||
| 27.07.2026 | 17:26:01,475 | 200 | 273,15 | |
| 200 | 273,15 | |||
| 200 | 273,15 | |||
| 27.07.2026 | 17:23:05,387 | 30 | 273,40 | |
| 30 | 273,40 | |||
| 30 | 273,40 | |||
| 27.07.2026 | 17:21:18,758 | 55 | 273,35 | |
| 55 | 273,35 | |||
| 55 | 273,35 | |||
| 27.07.2026 | 17:20:33,945 | 7 | 273,45 | |
| 7 | 273,45 | |||
| 7 | 273,45 | |||
| 27.07.2026 | 17:18:35,309 | 16 | 273,05 | |
| 16 | 273,05 | |||
| 16 | 273,05 | |||
| 27.07.2026 | 17:18:31,222 | 300 | 273,00 | |
| 300 | 273,00 | |||
| 300 | 273,00 | |||
| 27.07.2026 | 17:16:55,563 | 27 | 273,15 | |
| 27 | 273,15 | |||
| 27 | 273,15 | |||
| 27.07.2026 | 17:16:14,754 | 1 | 273,25 | |
| 1 | 273,25 | |||
| 1 | 273,25 | |||
| 27.07.2026 | 17:13:09,475 | 2 | 273,15 | |
| 2 | 273,15 | |||
| 2 | 273,15 | |||
| 27.07.2026 | 17:12:18,946 | 15 | 273,30 | |
| 15 | 273,30 | |||
| 15 | 273,30 | |||
| 27.07.2026 | 17:11:52,532 | 50 | 273,25 | |
| 50 | 273,25 | |||
| 50 | 273,25 | |||
| 27.07.2026 | 17:11:23,102 | 4 | 273,15 | |
| 4 | 273,15 | |||
| 4 | 273,15 | |||
| 27.07.2026 | 17:05:02,671 | 74 | 273,90 | |
| 74 | 273,90 | |||
| 74 | 273,90 | |||
| 27.07.2026 | 17:02:24,838 | 2 | 274,15 | |
| 2 | 274,15 | |||
| 2 | 274,15 | |||
| 27.07.2026 | 17:02:22,086 | 5 | 274,10 | |
| 5 | 274,10 | |||
| 5 | 274,10 | |||
| 27.07.2026 | 17:02:11,290 | 13 | 274,05 | |
| 13 | 274,05 | |||
| 13 | 274,05 | |||
| 27.07.2026 | 17:01:02,531 | 10 | 274,10 | |
| 10 | 274,10 | |||
| 10 | 274,10 | |||
| 27.07.2026 | 16:59:38,092 | 75 | 273,95 | |
| 75 | 273,95 | |||
| 75 | 273,95 | |||
| 27.07.2026 | 16:58:50,839 | 45 | 274,10 | |
| 45 | 274,10 | |||
| 45 | 274,10 | |||
| 27.07.2026 | 16:58:45,813 | 3 | 274,05 | |
| 3 | 274,05 | |||
| 3 | 274,05 | |||
| 27.07.2026 | 16:57:18,625 | 20 | 273,80 | |
| 20 | 273,80 | |||
| 20 | 273,80 | |||
| 27.07.2026 | 16:56:29,798 | 190 | 273,70 | |
| 190 | 273,70 | |||
| 190 | 273,70 | |||
| 27.07.2026 | 16:56:21,996 | 3 | 273,70 | |
| 3 | 273,70 | |||
| 3 | 273,70 | |||
| 27.07.2026 | 16:56:10,752 | 1 | 273,80 | |
| 1 | 273,80 | |||
| 1 | 273,80 | |||
| 27.07.2026 | 16:55:46,519 | 5 | 273,55 | |
| 5 | 273,55 | |||
| 5 | 273,55 | |||
| 27.07.2026 | 16:55:40,615 | 5 | 273,50 | |
| 5 | 273,50 | |||
| 5 | 273,50 | |||
| 27.07.2026 | 16:53:31,952 | 5 | 273,35 | |
| 5 | 273,35 | |||
| 5 | 273,35 | |||
| 27.07.2026 | 16:51:22,936 | 50 | 273,40 | |
| 50 | 273,40 | |||
| 50 | 273,40 | |||
| 27.07.2026 | 16:51:01,699 | 5 | 273,45 | |
| 5 | 273,45 | |||
| 5 | 273,45 | |||
| 27.07.2026 | 16:49:07,448 | 1 | 273,35 | |
| 1 | 273,35 | |||
| 1 | 273,35 | |||
| 27.07.2026 | 16:48:28,632 | 80 | 273,00 | |
| 80 | 273,00 | |||
| 80 | 273,00 | |||
| 27.07.2026 | 16:47:27,658 | 2 | 272,90 | |
| 2 | 272,90 | |||
| 2 | 272,90 | |||
| 27.07.2026 | 16:46:54,885 | 10 | 273,15 | |
| 10 | 273,15 | |||
| 10 | 273,15 | |||
| 27.07.2026 | 16:46:07,670 | 10 | 272,75 | |
| 10 | 272,75 | |||
| 10 | 272,75 | |||
| 27.07.2026 | 16:44:17,047 | 10 | 272,70 | |
| 10 | 272,70 | |||
| 10 | 272,70 | |||
| 27.07.2026 | 16:43:52,197 | 1 130 | 272,25 | |
| 1 130 | 272,25 | |||
| 941 | 272,25 | |||
| 189 | 272,25 | |||
| 27.07.2026 | 16:43:44,387 | 370 | 272,25 | |
| 370 | 272,25 | |||
| 370 | 272,25 | |||
| 27.07.2026 | 16:40:24,774 | 20 | 272,90 | |
| 20 | 272,90 | |||
| 20 | 272,90 | |||
| 27.07.2026 | 16:38:41,520 | 7 | 273,15 | |
| 7 | 273,15 | |||
| 7 | 273,15 | |||
| 27.07.2026 | 16:37:23,857 | 100 | 273,00 | |
| 100 | 273,00 | |||
| 100 | 273,00 | |||
| 27.07.2026 | 16:37:01,423 | 200 | 273,25 | |
| 200 | 273,25 | |||
| 200 | 273,25 | |||
| 27.07.2026 | 16:36:56,009 | 5 | 273,30 | |
| 5 | 273,30 | |||
| 5 | 273,30 | |||
| 27.07.2026 | 16:36:34,112 | 20 | 273,40 | |
| 20 | 273,40 | |||
| 20 | 273,40 | |||
| 27.07.2026 | 16:36:18,648 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 27.07.2026 | 16:35:50,242 | 30 | 273,50 | |
| 30 | 273,50 | |||
| 30 | 273,50 | |||
| 27.07.2026 | 16:34:51,989 | 1 | 273,70 | |
| 1 | 273,70 | |||
| 1 | 273,70 | |||
| 27.07.2026 | 16:34:06,890 | 100 | 273,65 | |
| 100 | 273,65 | |||
| 100 | 273,65 | |||
| 27.07.2026 | 16:33:34,220 | 4 | 273,90 | |
| 4 | 273,90 | |||
| 4 | 273,90 | |||
| 27.07.2026 | 16:32:12,650 | 7 | 273,75 | |
| 7 | 273,75 | |||
| 7 | 273,75 | |||
| 27.07.2026 | 16:32:04,503 | 8 | 273,70 | |
| 8 | 273,70 | |||
| 8 | 273,70 | |||
| 27.07.2026 | 16:31:27,819 | 45 | 273,80 | |
| 45 | 273,80 | |||
| 45 | 273,80 | |||
| 27.07.2026 | 16:30:24,675 | 25 | 273,65 | |
| 25 | 273,65 | |||
| 25 | 273,65 | |||
| 27.07.2026 | 16:29:51,664 | 10 | 274,00 | |
| 10 | 274,00 | |||
| 10 | 274,00 | |||
| 27.07.2026 | 16:27:52,680 | 11 | 274,30 | |
| 11 | 274,30 | |||
| 11 | 274,30 | |||
| 27.07.2026 | 16:27:46,306 | 5 | 274,35 | |
| 5 | 274,35 | |||
| 5 | 274,35 | |||
| 27.07.2026 | 16:27:14,587 | 4 | 274,20 | |
| 4 | 274,20 | |||
| 4 | 274,20 | |||
| 27.07.2026 | 16:27:00,375 | 1 | 274,20 | |
| 1 | 274,20 | |||
| 1 | 274,20 | |||
| 27.07.2026 | 16:26:40,078 | 1 | 274,15 | |
| 1 | 274,15 | |||
| 1 | 274,15 | |||
| 27.07.2026 | 16:26:36,726 | 1 | 274,05 | |
| 1 | 274,05 | |||
| 1 | 274,05 | |||
| 27.07.2026 | 16:24:03,788 | 2 | 274,15 | |
| 2 | 274,15 | |||
| 2 | 274,15 | |||
| 27.07.2026 | 16:23:45,703 | 90 | 274,25 | |
| 90 | 274,25 | |||
| 90 | 274,25 | |||
| 27.07.2026 | 16:22:24,502 | 70 | 274,45 | |
| 70 | 274,45 | |||
| 70 | 274,45 | |||
| 27.07.2026 | 16:22:20,007 | 3 | 274,45 | |
| 3 | 274,45 | |||
| 3 | 274,45 | |||
| 27.07.2026 | 16:22:17,279 | 4 | 274,45 | |
| 4 | 274,45 | |||
| 4 | 274,45 | |||
| 27.07.2026 | 16:19:29,639 | 1 | 274,30 | |
| 1 | 274,30 | |||
| 1 | 274,30 | |||
| 27.07.2026 | 16:19:23,075 | 75 | 274,20 | |
| 75 | 274,20 | |||
| 75 | 274,20 | |||
| 27.07.2026 | 16:19:05,821 | 75 | 274,15 | |
| 75 | 274,15 | |||
| 75 | 274,15 | |||
| 27.07.2026 | 16:18:50,559 | 1 | 274,10 | |
| 1 | 274,10 | |||
| 1 | 274,10 | |||
| 27.07.2026 | 16:17:00,345 | 12 | 273,85 | |
| 12 | 273,85 | |||
| 12 | 273,85 | |||
| 27.07.2026 | 16:16:36,926 | 26 | 273,80 | |
| 26 | 273,80 | |||
| 26 | 273,80 | |||
| 27.07.2026 | 16:13:49,197 | 14 | 273,95 | |
| 14 | 273,95 | |||
| 14 | 273,95 | |||
| 27.07.2026 | 16:12:59,628 | 100 | 273,75 | |
| 100 | 273,75 | |||
| 100 | 273,75 | |||
| 27.07.2026 | 16:12:52,245 | 3 | 273,80 | |
| 3 | 273,80 | |||
| 3 | 273,80 | |||
| 27.07.2026 | 16:12:34,880 | 1 | 273,90 | |
| 1 | 273,90 | |||
| 1 | 273,90 | |||
| 27.07.2026 | 16:11:09,192 | 100 | 273,80 | |
| 100 | 273,80 | |||
| 100 | 273,80 | |||
| 27.07.2026 | 16:09:32,841 | 200 | 274,35 | |
| 200 | 274,35 | |||
| 200 | 274,35 | |||
| 27.07.2026 | 16:09:30,121 | 100 | 274,35 | |
| 100 | 274,35 | |||
| 100 | 274,35 | |||
| 27.07.2026 | 16:07:18,024 | 10 | 274,05 | |
| 10 | 274,05 | |||
| 10 | 274,05 | |||
| 27.07.2026 | 16:05:03,284 | 172 | 274,40 | |
| 172 | 274,40 | |||
| 172 | 274,40 | |||
| 27.07.2026 | 16:04:44,709 | 370 | 274,40 | |
| 370 | 274,40 | |||
| 370 | 274,40 | |||
| 27.07.2026 | 16:02:09,763 | 30 | 274,10 | |
| 30 | 274,10 | |||
| 30 | 274,10 | |||
| 27.07.2026 | 16:00:06,449 | 4 | 274,25 | |
| 4 | 274,25 | |||
| 4 | 274,25 | |||
| 27.07.2026 | 16:00:00,649 | 1 | 274,10 | |
| 1 | 274,10 | |||
| 1 | 274,10 | |||
| 27.07.2026 | 15:59:41,452 | 6 | 274,00 | |
| 6 | 274,00 | |||
| 6 | 274,00 | |||
| 27.07.2026 | 15:57:53,259 | 19 | 275,00 | |
| 1 | 275,00 | |||
| 19 | 275,00 | |||
| 18 | 275,00 | |||
| 27.07.2026 | 15:57:39,558 | 30 | 275,20 | |
| 30 | 275,20 | |||
| 30 | 275,20 | |||
| 27.07.2026 | 15:57:23,898 | 19 | 275,50 | |
| 19 | 275,50 | |||
| 19 | 275,50 | |||
| 27.07.2026 | 15:57:16,575 | 30 | 275,50 | |
| 30 | 275,50 | |||
| 30 | 275,50 | |||
| 27.07.2026 | 15:57:03,900 | 5 | 275,50 | |
| 5 | 275,50 | |||
| 5 | 275,50 | |||
| 27.07.2026 | 15:57:01,896 | 3 | 275,40 | |
| 3 | 275,40 | |||
| 3 | 275,40 | |||
| 27.07.2026 | 15:56:21,385 | 1 | 275,55 | |
| 1 | 275,55 | |||
| 1 | 275,55 | |||
| 27.07.2026 | 15:56:08,629 | 20 | 275,50 | |
| 20 | 275,50 | |||
| 20 | 275,50 | |||
| 27.07.2026 | 15:54:41,971 | 34 | 275,95 | |
| 34 | 275,95 | |||
| 34 | 275,95 | |||
| 27.07.2026 | 15:53:33,261 | 50 | 276,20 | |
| 50 | 276,20 | |||
| 50 | 276,20 | |||
| 27.07.2026 | 15:53:08,092 | 20 | 276,55 | |
| 20 | 276,55 | |||
| 20 | 276,55 | |||
| 27.07.2026 | 15:52:23,744 | 72 | 276,75 | |
| 72 | 276,75 | |||
| 72 | 276,75 | |||
| 27.07.2026 | 15:52:23,602 | 160 | 276,75 | |
| 160 | 276,75 | |||
| 160 | 276,75 | |||
| 27.07.2026 | 15:52:19,469 | 140 | 276,70 | |
| 140 | 276,70 | |||
| 140 | 276,70 | |||
| 27.07.2026 | 15:52:18,099 | 81 | 276,65 | |
| 81 | 276,65 | |||
| 80 | 276,65 | |||
| 1 | 276,65 | |||
| 27.07.2026 | 15:52:16,362 | 180 | 276,65 | |
| 180 | 276,65 | |||
| 180 | 276,65 | |||
| 27.07.2026 | 15:52:15,119 | 120 | 276,65 | |
| 120 | 276,65 | |||
| 120 | 276,65 | |||
| 27.07.2026 | 15:52:14,364 | 167 | 276,65 | |
| 167 | 276,65 | |||
| 160 | 276,65 | |||
| 7 | 276,65 | |||
| 27.07.2026 | 15:52:08,514 | 80 | 276,65 | |
| 80 | 276,65 | |||
| 80 | 276,65 | |||
| 27.07.2026 | 15:51:14,465 | 30 | 276,60 | |
| 30 | 276,60 | |||
| 30 | 276,60 | |||
| 27.07.2026 | 15:50:24,264 | 13 | 276,75 | |
| 13 | 276,75 | |||
| 13 | 276,75 | |||
| 27.07.2026 | 15:50:02,842 | 16 | 276,80 | |
| 16 | 276,80 | |||
| 16 | 276,80 | |||
| 27.07.2026 | 15:49:40,516 | 4 | 276,90 | |
| 4 | 276,90 | |||
| 4 | 276,90 | |||
| 27.07.2026 | 15:48:37,496 | 45 | 276,65 | |
| 45 | 276,65 | |||
| 45 | 276,65 | |||
| 27.07.2026 | 15:46:34,828 | 1 | 276,25 | |
| 1 | 276,25 | |||
| 1 | 276,25 | |||
| 27.07.2026 | 15:46:08,886 | 5 | 276,40 | |
| 5 | 276,40 | |||
| 5 | 276,40 | |||
| 27.07.2026 | 15:45:40,006 | 10 | 276,35 | |
| 10 | 276,35 | |||
| 10 | 276,35 | |||
| 27.07.2026 | 15:45:38,252 | 11 | 276,35 | |
| 11 | 276,35 | |||
| 11 | 276,35 | |||
| 27.07.2026 | 15:45:29,727 | 12 | 276,35 | |
| 12 | 276,35 | |||
| 12 | 276,35 | |||
| 27.07.2026 | 15:45:28,799 | 5 | 276,35 | |
| 5 | 276,35 | |||
| 5 | 276,35 | |||
| 27.07.2026 | 15:41:43,821 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 27.07.2026 | 15:41:13,627 | 1 | 276,45 | |
| 1 | 276,45 | |||
| 1 | 276,45 | |||
| 27.07.2026 | 15:37:46,809 | 35 | 276,85 | |
| 35 | 276,85 | |||
| 35 | 276,85 | |||
| 27.07.2026 | 15:37:14,161 | 2 | 276,95 | |
| 2 | 276,95 | |||
| 2 | 276,95 | |||
| 27.07.2026 | 15:36:39,344 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 27.07.2026 | 15:34:12,799 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 27.07.2026 | 15:33:54,196 | 20 | 276,30 | |
| 20 | 276,30 | |||
| 20 | 276,30 | |||
| 27.07.2026 | 15:33:25,468 | 10 | 276,20 | |
| 10 | 276,20 | |||
| 10 | 276,20 | |||
| 27.07.2026 | 15:30:32,746 | 20 | 276,30 | |
| 20 | 276,30 | |||
| 20 | 276,30 | |||
| 27.07.2026 | 15:30:28,242 | 12 | 276,45 | |
| 12 | 276,45 | |||
| 12 | 276,45 | |||
| 27.07.2026 | 15:28:36,999 | 6 | 276,65 | |
| 6 | 276,65 | |||
| 6 | 276,65 | |||
| 27.07.2026 | 15:28:28,533 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 27.07.2026 | 15:27:29,366 | 170 | 276,70 | |
| 170 | 276,70 | |||
| 170 | 276,70 | |||
| 27.07.2026 | 15:26:10,343 | 140 | 276,80 | |
| 140 | 276,80 | |||
| 140 | 276,80 | |||
| 27.07.2026 | 15:26:09,713 | 160 | 276,80 | |
| 160 | 276,80 | |||
| 160 | 276,80 | |||
| 27.07.2026 | 15:26:09,029 | 330 | 276,80 | |
| 330 | 276,80 | |||
| 330 | 276,80 | |||
| 27.07.2026 | 15:25:48,075 | 370 | 276,85 | |
| 370 | 276,85 | |||
| 370 | 276,85 | |||
| 27.07.2026 | 15:25:35,212 | 10 | 276,90 | |
| 10 | 276,90 | |||
| 10 | 276,90 | |||
| 27.07.2026 | 15:22:59,857 | 3 | 276,80 | |
| 3 | 276,80 | |||
| 3 | 276,80 | |||
| 27.07.2026 | 15:21:35,378 | 200 | 276,70 | |
| 200 | 276,70 | |||
| 200 | 276,70 | |||
| 27.07.2026 | 15:19:23,384 | 7 | 276,55 | |
| 7 | 276,55 | |||
| 7 | 276,55 | |||
| 27.07.2026 | 15:17:52,487 | 40 | 276,60 | |
| 40 | 276,60 | |||
| 40 | 276,60 | |||
| 27.07.2026 | 15:17:07,795 | 80 | 276,50 | |
| 80 | 276,50 | |||
| 80 | 276,50 | |||
| 27.07.2026 | 15:15:22,021 | 4 | 276,85 | |
| 4 | 276,85 | |||
| 4 | 276,85 | |||
| 27.07.2026 | 15:14:55,165 | 7 | 276,65 | |
| 7 | 276,65 | |||
| 7 | 276,65 | |||
| 27.07.2026 | 15:14:31,478 | 10 | 276,60 | |
| 10 | 276,60 | |||
| 10 | 276,60 | |||
| 27.07.2026 | 15:13:55,694 | 7 | 276,70 | |
| 7 | 276,70 | |||
| 7 | 276,70 | |||
| 27.07.2026 | 15:13:51,092 | 5 | 276,70 | |
| 5 | 276,70 | |||
| 5 | 276,70 | |||
| 27.07.2026 | 15:11:54,749 | 40 | 276,60 | |
| 40 | 276,60 | |||
| 40 | 276,60 | |||
| 27.07.2026 | 15:11:22,251 | 150 | 276,60 | |
| 150 | 276,60 | |||
| 150 | 276,60 | |||
| 27.07.2026 | 15:11:14,690 | 1 | 276,55 | |
| 1 | 276,55 | |||
| 1 | 276,55 | |||
| 27.07.2026 | 15:09:46,164 | 35 | 276,40 | |
| 35 | 276,40 | |||
| 35 | 276,40 | |||
| 27.07.2026 | 15:09:46,022 | 100 | 276,40 | |
| 100 | 276,40 | |||
| 100 | 276,40 | |||
| 27.07.2026 | 15:09:45,853 | 100 | 276,40 | |
| 100 | 276,40 | |||
| 100 | 276,40 | |||
| 27.07.2026 | 15:09:36,174 | 190 | 276,40 | |
| 190 | 276,40 | |||
| 190 | 276,40 | |||
| 27.07.2026 | 15:08:40,312 | 140 | 276,40 | |
| 140 | 276,40 | |||
| 140 | 276,40 | |||
| 27.07.2026 | 15:08:31,034 | 31 | 276,55 | |
| 31 | 276,55 | |||
| 31 | 276,55 | |||
| 27.07.2026 | 15:05:15,069 | 5 | 276,70 | |
| 5 | 276,70 | |||
| 5 | 276,70 | |||
| 27.07.2026 | 15:03:53,827 | 1 | 276,85 | |
| 1 | 276,85 | |||
| 1 | 276,85 | |||
| 27.07.2026 | 15:03:39,872 | 20 | 276,75 | |
| 20 | 276,75 | |||
| 20 | 276,75 | |||
| 27.07.2026 | 15:02:49,505 | 1 | 276,75 | |
| 1 | 276,75 | |||
| 1 | 276,75 | |||
| 27.07.2026 | 15:02:18,591 | 5 | 276,75 | |
| 5 | 276,75 | |||
| 5 | 276,75 | |||
| 27.07.2026 | 15:02:07,045 | 50 | 276,70 | |
| 50 | 276,70 | |||
| 50 | 276,70 | |||
| 27.07.2026 | 15:00:46,798 | 36 | 277,05 | |
| 36 | 277,05 | |||
| 36 | 277,05 | |||
| 27.07.2026 | 15:00:44,007 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 27.07.2026 | 15:00:25,083 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 27.07.2026 | 15:00:19,103 | 45 | 277,10 | |
| 45 | 277,10 | |||
| 45 | 277,10 | |||
| 27.07.2026 | 14:59:56,352 | 70 | 277,00 | |
| 70 | 277,00 | |||
| 70 | 277,00 | |||
| 27.07.2026 | 14:59:45,542 | 210 | 276,90 | |
| 200 | 276,90 | |||
| 10 | 276,90 | |||
| 210 | 276,90 | |||
| 27.07.2026 | 14:59:25,480 | 30 | 276,80 | |
| 30 | 276,80 | |||
| 30 | 276,80 | |||
| 27.07.2026 | 14:58:12,261 | 8 | 276,70 | |
| 8 | 276,70 | |||
| 8 | 276,70 | |||
| 27.07.2026 | 14:57:46,786 | 4 | 276,75 | |
| 4 | 276,75 | |||
| 4 | 276,75 | |||
| 27.07.2026 | 14:50:19,281 | 10 | 276,70 | |
| 10 | 276,70 | |||
| 10 | 276,70 | |||
| 27.07.2026 | 14:49:51,145 | 25 | 276,60 | |
| 25 | 276,60 | |||
| 25 | 276,60 | |||
| 27.07.2026 | 14:49:02,300 | 50 | 276,70 | |
| 50 | 276,70 | |||
| 50 | 276,70 | |||
| 27.07.2026 | 14:46:04,804 | 4 | 276,65 | |
| 4 | 276,65 | |||
| 4 | 276,65 | |||
| 27.07.2026 | 14:43:53,296 | 25 | 276,45 | |
| 25 | 276,45 | |||
| 25 | 276,45 | |||
| 27.07.2026 | 14:42:43,989 | 3 | 276,45 | |
| 3 | 276,45 | |||
| 3 | 276,45 | |||
| 27.07.2026 | 14:38:32,049 | 10 | 276,55 | |
| 10 | 276,55 | |||
| 10 | 276,55 | |||
| 27.07.2026 | 14:37:21,221 | 160 | 276,50 | |
| 160 | 276,50 | |||
| 160 | 276,50 | |||
| 27.07.2026 | 14:35:38,690 | 4 | 276,45 | |
| 4 | 276,45 | |||
| 4 | 276,45 | |||
| 27.07.2026 | 14:35:29,126 | 6 | 276,40 | |
| 6 | 276,40 | |||
| 6 | 276,40 | |||
| 27.07.2026 | 14:35:20,640 | 5 | 276,30 | |
| 5 | 276,30 | |||
| 5 | 276,30 | |||
| 27.07.2026 | 14:34:28,247 | 5 | 276,25 | |
| 5 | 276,25 | |||
| 5 | 276,25 | |||
| 27.07.2026 | 14:33:31,647 | 5 | 276,20 | |
| 5 | 276,20 | |||
| 5 | 276,20 | |||
| 27.07.2026 | 14:33:22,425 | 45 | 276,10 | |
| 45 | 276,10 | |||
| 45 | 276,10 | |||
| 27.07.2026 | 14:33:21,414 | 20 | 276,10 | |
| 20 | 276,10 | |||
| 20 | 276,10 | |||
| 27.07.2026 | 14:32:31,426 | 1 | 275,90 | |
| 1 | 275,90 | |||
| 1 | 275,90 | |||
| 27.07.2026 | 14:32:04,075 | 15 | 275,90 | |
| 15 | 275,90 | |||
| 15 | 275,90 | |||
| 27.07.2026 | 14:29:15,365 | 10 | 276,05 | |
| 10 | 276,05 | |||
| 10 | 276,05 | |||
| 27.07.2026 | 14:27:39,764 | 1 | 276,15 | |
| 1 | 276,15 | |||
| 1 | 276,15 | |||
| 27.07.2026 | 14:27:31,468 | 40 | 276,15 | |
| 40 | 276,15 | |||
| 40 | 276,15 | |||
| 27.07.2026 | 14:26:17,117 | 5 | 276,15 | |
| 5 | 276,15 | |||
| 5 | 276,15 | |||
| 27.07.2026 | 14:24:29,602 | 2 | 276,20 | |
| 2 | 276,20 | |||
| 2 | 276,20 | |||
| 27.07.2026 | 14:24:05,568 | 100 | 276,20 | |
| 100 | 276,20 | |||
| 100 | 276,20 | |||
| 27.07.2026 | 14:23:49,723 | 4 | 276,30 | |
| 4 | 276,30 | |||
| 4 | 276,30 | |||
| 27.07.2026 | 14:23:49,403 | 2 | 276,30 | |
| 2 | 276,30 | |||
| 2 | 276,30 | |||
| 27.07.2026 | 14:23:49,239 | 4 | 276,30 | |
| 4 | 276,30 | |||
| 4 | 276,30 | |||
| 27.07.2026 | 14:23:48,595 | 10 | 276,30 | |
| 10 | 276,30 | |||
| 10 | 276,30 | |||
| 27.07.2026 | 14:23:47,609 | 2 | 276,30 | |
| 2 | 276,30 | |||
| 2 | 276,30 | |||
| 27.07.2026 | 14:23:47,495 | 3 | 276,30 | |
| 3 | 276,30 | |||
| 3 | 276,30 | |||
| 27.07.2026 | 14:23:47,167 | 13 | 276,30 | |
| 8 | 276,30 | |||
| 5 | 276,30 | |||
| 13 | 276,30 | |||
| 27.07.2026 | 14:23:47,073 | 50 | 276,30 | |
| 50 | 276,30 | |||
| 50 | 276,30 | |||
| 27.07.2026 | 14:23:46,993 | 42 | 276,30 | |
| 42 | 276,30 | |||
| 42 | 276,30 | |||
| 27.07.2026 | 14:23:46,954 | 6 | 276,30 | |
| 6 | 276,30 | |||
| 6 | 276,30 | |||
| 27.07.2026 | 14:23:46,734 | 2 | 276,30 | |
| 2 | 276,30 | |||
| 2 | 276,30 | |||
| 27.07.2026 | 14:23:46,525 | 16 | 276,30 | |
| 16 | 276,30 | |||
| 16 | 276,30 | |||
| 27.07.2026 | 14:23:40,654 | 38 | 276,30 | |
| 38 | 276,30 | |||
| 38 | 276,30 | |||
| 27.07.2026 | 14:22:43,250 | 7 | 276,25 | |
| 7 | 276,25 | |||
| 7 | 276,25 | |||
| 27.07.2026 | 14:22:34,270 | 8 | 276,15 | |
| 8 | 276,15 | |||
| 8 | 276,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 150,74 / Ask: 151,06
Umsatz: 65 239 TEUR -
SK Hynix Inc. GDRs
Bid: 990,00 / Ask: 994,00
Umsatz: 55 783 TEUR -
Micron Technology Inc.
Bid: 789,80 / Ask: 790,00
Umsatz: 43 240 TEUR -
Nvidia Corp.
Bid: 173,76 / Ask: 173,82
Umsatz: 38 301 TEUR -
Rheinmetall AG
Bid: 1 057,60
Ask: 1 059,40
Umsatz: 35 832 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 21:30:52
Letzte Aktualisierung:
27.07.2026 @ 21:30:52