Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6745
9378
106,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2026 | 15:14:15,903 | 1 | 107,2249 | |
| 1 | 107,2249 | |||
| 1 | 107,2249 | |||
| 27.03.2026 | 15:13:51,225 | 3 | 107,1951 | |
| 3 | 107,1951 | |||
| 3 | 107,1951 | |||
| 27.03.2026 | 15:13:46,883 | 5 | 107,2449 | |
| 5 | 107,2449 | |||
| 5 | 107,2449 | |||
| 27.03.2026 | 15:13:44,910 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 27.03.2026 | 15:13:44,358 | 2 | 107,2301 | |
| 2 | 107,2301 | |||
| 2 | 107,2301 | |||
| 27.03.2026 | 15:13:35,867 | 8 | 107,2451 | |
| 8 | 107,2451 | |||
| 8 | 107,2451 | |||
| 27.03.2026 | 15:13:33,803 | 2 | 107,2699 | |
| 2 | 107,2699 | |||
| 2 | 107,2699 | |||
| 27.03.2026 | 15:13:29,382 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 27.03.2026 | 15:13:21,906 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 27.03.2026 | 15:13:18,473 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 27.03.2026 | 15:13:18,009 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 27.03.2026 | 15:13:16,824 | 10 | 107,2949 | |
| 10 | 107,2949 | |||
| 10 | 107,2949 | |||
| 27.03.2026 | 15:13:13,183 | 1 | 107,2849 | |
| 1 | 107,2849 | |||
| 1 | 107,2849 | |||
| 27.03.2026 | 15:13:03,916 | 2 | 107,2799 | |
| 2 | 107,2799 | |||
| 2 | 107,2799 | |||
| 27.03.2026 | 15:13:03,174 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 27.03.2026 | 15:12:54,383 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 27.03.2026 | 15:12:51,130 | 6 | 107,2651 | |
| 6 | 107,2651 | |||
| 6 | 107,2651 | |||
| 27.03.2026 | 15:12:45,535 | 1 | 107,2849 | |
| 1 | 107,2849 | |||
| 1 | 107,2849 | |||
| 27.03.2026 | 15:12:45,498 | 1 | 107,2849 | |
| 1 | 107,2849 | |||
| 1 | 107,2849 | |||
| 27.03.2026 | 15:12:41,500 | 68 | 107,2451 | |
| 68 | 107,2451 | |||
| 68 | 107,2451 | |||
| 27.03.2026 | 15:12:40,420 | 1 | 107,2699 | |
| 1 | 107,2699 | |||
| 1 | 107,2699 | |||
| 27.03.2026 | 15:12:38,922 | 1 | 107,2699 | |
| 1 | 107,2699 | |||
| 1 | 107,2699 | |||
| 27.03.2026 | 15:12:38,737 | 2 | 107,2699 | |
| 2 | 107,2699 | |||
| 2 | 107,2699 | |||
| 27.03.2026 | 15:12:36,069 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 27.03.2026 | 15:12:30,719 | 2 | 107,2949 | |
| 2 | 107,2949 | |||
| 2 | 107,2949 | |||
| 27.03.2026 | 15:12:25,107 | 1 | 107,2849 | |
| 1 | 107,2849 | |||
| 1 | 107,2849 | |||
| 27.03.2026 | 15:12:24,120 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 27.03.2026 | 15:12:21,958 | 4 | 107,2599 | |
| 4 | 107,2599 | |||
| 4 | 107,2599 | |||
| 27.03.2026 | 15:12:21,158 | 4 | 107,2351 | |
| 4 | 107,2351 | |||
| 4 | 107,2351 | |||
| 27.03.2026 | 15:12:20,345 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 27.03.2026 | 15:12:17,501 | 1 | 107,2849 | |
| 1 | 107,2849 | |||
| 1 | 107,2849 | |||
| 27.03.2026 | 15:12:09,122 | 1 | 107,2549 | |
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 27.03.2026 | 15:12:04,952 | 19 | 107,2549 | |
| 19 | 107,2549 | |||
| 19 | 107,2549 | |||
| 27.03.2026 | 15:12:02,891 | 3 | 107,2549 | |
| 3 | 107,2549 | |||
| 3 | 107,2549 | |||
| 27.03.2026 | 15:11:58,118 | 2 | 107,2549 | |
| 2 | 107,2549 | |||
| 2 | 107,2549 | |||
| 27.03.2026 | 15:11:58,010 | 2 | 107,2549 | |
| 2 | 107,2549 | |||
| 2 | 107,2549 | |||
| 27.03.2026 | 15:11:51,948 | 1 | 107,2199 | |
| 1 | 107,2199 | |||
| 1 | 107,2199 | |||
| 27.03.2026 | 15:11:51,172 | 4 | 107,1951 | |
| 4 | 107,1951 | |||
| 4 | 107,1951 | |||
| 27.03.2026 | 15:11:49,655 | 1 | 107,2299 | |
| 1 | 107,2299 | |||
| 1 | 107,2299 | |||
| 27.03.2026 | 15:11:44,625 | 1 | 107,2249 | |
| 1 | 107,2249 | |||
| 1 | 107,2249 | |||
| 27.03.2026 | 15:11:38,815 | 19 | 107,1949 | |
| 19 | 107,1949 | |||
| 19 | 107,1949 | |||
| 27.03.2026 | 15:11:31,486 | 4 | 107,1899 | |
| 4 | 107,1899 | |||
| 4 | 107,1899 | |||
| 27.03.2026 | 15:11:29,964 | 1 | 107,1899 | |
| 1 | 107,1899 | |||
| 1 | 107,1899 | |||
| 27.03.2026 | 15:11:17,977 | 2 | 107,1849 | |
| 2 | 107,1849 | |||
| 2 | 107,1849 | |||
| 27.03.2026 | 15:11:16,576 | 1 | 107,1749 | |
| 1 | 107,1749 | |||
| 1 | 107,1749 | |||
| 27.03.2026 | 15:11:15,850 | 5 | 107,1749 | |
| 5 | 107,1749 | |||
| 5 | 107,1749 | |||
| 27.03.2026 | 15:11:15,678 | 1 | 107,1749 | |
| 1 | 107,1749 | |||
| 1 | 107,1749 | |||
| 27.03.2026 | 15:11:05,046 | 4 | 107,1601 | |
| 4 | 107,1601 | |||
| 4 | 107,1601 | |||
| 27.03.2026 | 15:10:55,029 | 7 | 107,1849 | |
| 7 | 107,1849 | |||
| 7 | 107,1849 | |||
| 27.03.2026 | 15:10:54,979 | 1 | 107,1849 | |
| 1 | 107,1849 | |||
| 1 | 107,1849 | |||
| 27.03.2026 | 15:10:51,161 | 4 | 107,1751 | |
| 4 | 107,1751 | |||
| 4 | 107,1751 | |||
| 27.03.2026 | 15:10:45,654 | 2 | 107,2099 | |
| 2 | 107,2099 | |||
| 2 | 107,2099 | |||
| 27.03.2026 | 15:10:41,762 | 1 | 107,2149 | |
| 1 | 107,2149 | |||
| 1 | 107,2149 | |||
| 27.03.2026 | 15:10:40,172 | 38 | 107,1901 | |
| 38 | 107,1901 | |||
| 38 | 107,1901 | |||
| 27.03.2026 | 15:10:36,381 | 1 | 107,2249 | |
| 1 | 107,2249 | |||
| 1 | 107,2249 | |||
| 27.03.2026 | 15:10:26,277 | 1 | 107,1999 | |
| 1 | 107,1999 | |||
| 1 | 107,1999 | |||
| 27.03.2026 | 15:10:19,910 | 1 | 107,1749 | |
| 1 | 107,1749 | |||
| 1 | 107,1749 | |||
| 27.03.2026 | 15:10:19,277 | 1 | 107,1749 | |
| 1 | 107,1749 | |||
| 1 | 107,1749 | |||
| 27.03.2026 | 15:10:06,959 | 1 | 107,1599 | |
| 1 | 107,1599 | |||
| 1 | 107,1599 | |||
| 27.03.2026 | 15:09:56,182 | 1 | 107,1549 | |
| 1 | 107,1549 | |||
| 1 | 107,1549 | |||
| 27.03.2026 | 15:09:53,958 | 3 | 107,1599 | |
| 3 | 107,1599 | |||
| 3 | 107,1599 | |||
| 27.03.2026 | 15:09:49,420 | 24 | 107,1001 | |
| 24 | 107,1001 | |||
| 24 | 107,1001 | |||
| 27.03.2026 | 15:09:46,495 | 1 | 107,1199 | |
| 1 | 107,1199 | |||
| 1 | 107,1199 | |||
| 27.03.2026 | 15:09:39,427 | 1 | 107,1349 | |
| 1 | 107,1349 | |||
| 1 | 107,1349 | |||
| 27.03.2026 | 15:09:34,924 | 5 | 107,1101 | |
| 5 | 107,1101 | |||
| 5 | 107,1101 | |||
| 27.03.2026 | 15:09:28,665 | 13 | 107,1301 | |
| 13 | 107,1301 | |||
| 13 | 107,1301 | |||
| 27.03.2026 | 15:09:25,372 | 15 | 107,1649 | |
| 15 | 107,1649 | |||
| 15 | 107,1649 | |||
| 27.03.2026 | 15:09:24,899 | 20 | 107,1649 | |
| 20 | 107,1649 | |||
| 20 | 107,1649 | |||
| 27.03.2026 | 15:09:21,180 | 5 | 107,1451 | |
| 5 | 107,1451 | |||
| 5 | 107,1451 | |||
| 27.03.2026 | 15:09:18,570 | 1 | 107,1599 | |
| 1 | 107,1599 | |||
| 1 | 107,1599 | |||
| 27.03.2026 | 15:09:17,945 | 1 | 107,1549 | |
| 1 | 107,1549 | |||
| 1 | 107,1549 | |||
| 27.03.2026 | 15:09:16,199 | 2 | 107,1649 | |
| 2 | 107,1649 | |||
| 2 | 107,1649 | |||
| 27.03.2026 | 15:09:09,203 | 1 | 107,1749 | |
| 1 | 107,1749 | |||
| 1 | 107,1749 | |||
| 27.03.2026 | 15:09:07,143 | 1 | 107,1749 | |
| 1 | 107,1749 | |||
| 1 | 107,1749 | |||
| 27.03.2026 | 15:09:01,569 | 1 | 107,1349 | |
| 1 | 107,1349 | |||
| 1 | 107,1349 | |||
| 27.03.2026 | 15:09:01,187 | 5 | 107,1349 | |
| 5 | 107,1349 | |||
| 5 | 107,1349 | |||
| 27.03.2026 | 15:08:52,129 | 1 | 107,1549 | |
| 1 | 107,1549 | |||
| 1 | 107,1549 | |||
| 27.03.2026 | 15:08:47,824 | 1 | 107,1499 | |
| 1 | 107,1499 | |||
| 1 | 107,1499 | |||
| 27.03.2026 | 15:08:45,840 | 6 | 107,1399 | |
| 6 | 107,1399 | |||
| 6 | 107,1399 | |||
| 27.03.2026 | 15:08:43,599 | 14 | 107,1101 | |
| 2 | 107,1101 | |||
| 12 | 107,1101 | |||
| 14 | 107,1101 | |||
| 27.03.2026 | 15:08:40,950 | 37 | 107,15 | |
| 37 | 107,15 | |||
| 37 | 107,15 | |||
| 27.03.2026 | 15:08:39,468 | 1 | 107,1451 | |
| 1 | 107,1451 | |||
| 1 | 107,1451 | |||
| 27.03.2026 | 15:08:38,766 | 3 | 107,1501 | |
| 2 | 107,1501 | |||
| 3 | 107,1501 | |||
| 1 | 107,1501 | |||
| 27.03.2026 | 15:08:21,102 | 5 | 107,1651 | |
| 5 | 107,1651 | |||
| 5 | 107,1651 | |||
| 27.03.2026 | 15:08:06,871 | 10 | 107,2299 | |
| 10 | 107,2299 | |||
| 10 | 107,2299 | |||
| 27.03.2026 | 15:08:04,832 | 1 | 107,2399 | |
| 1 | 107,2399 | |||
| 1 | 107,2399 | |||
| 27.03.2026 | 15:08:01,865 | 1 | 107,2399 | |
| 1 | 107,2399 | |||
| 1 | 107,2399 | |||
| 27.03.2026 | 15:07:57,756 | 1 | 107,2299 | |
| 1 | 107,2299 | |||
| 1 | 107,2299 | |||
| 27.03.2026 | 15:07:48,680 | 1 | 107,2649 | |
| 1 | 107,2649 | |||
| 1 | 107,2649 | |||
| 27.03.2026 | 15:07:46,976 | 140 | 107,2099 | |
| 140 | 107,2099 | |||
| 140 | 107,2099 | |||
| 27.03.2026 | 15:07:46,158 | 3 | 107,2099 | |
| 3 | 107,2099 | |||
| 3 | 107,2099 | |||
| 27.03.2026 | 15:07:34,917 | 1 | 107,2249 | |
| 1 | 107,2249 | |||
| 1 | 107,2249 | |||
| 27.03.2026 | 15:07:34,016 | 8 | 107,1851 | |
| 8 | 107,1851 | |||
| 8 | 107,1851 | |||
| 27.03.2026 | 15:07:27,630 | 2 | 107,2099 | |
| 2 | 107,2099 | |||
| 2 | 107,2099 | |||
| 27.03.2026 | 15:07:27,576 | 1 | 107,2099 | |
| 1 | 107,2099 | |||
| 1 | 107,2099 | |||
| 27.03.2026 | 15:07:26,332 | 1 | 107,1801 | |
| 1 | 107,1801 | |||
| 1 | 107,1801 | |||
| 27.03.2026 | 15:07:24,836 | 3 | 107,2099 | |
| 3 | 107,2099 | |||
| 3 | 107,2099 | |||
| 27.03.2026 | 15:07:17,621 | 1 | 107,1899 | |
| 1 | 107,1899 | |||
| 1 | 107,1899 | |||
| 27.03.2026 | 15:07:09,830 | 4 | 107,1699 | |
| 4 | 107,1699 | |||
| 4 | 107,1699 | |||
| 27.03.2026 | 15:06:58,947 | 1 | 107,2049 | |
| 1 | 107,2049 | |||
| 1 | 107,2049 | |||
| 27.03.2026 | 15:06:56,947 | 1 | 107,2049 | |
| 1 | 107,2049 | |||
| 1 | 107,2049 | |||
| 27.03.2026 | 15:06:51,218 | 3 | 107,1801 | |
| 3 | 107,1801 | |||
| 3 | 107,1801 | |||
| 27.03.2026 | 15:06:36,397 | 10 | 107,2399 | |
| 10 | 107,2399 | |||
| 10 | 107,2399 | |||
| 27.03.2026 | 15:06:35,025 | 1 | 107,2249 | |
| 1 | 107,2249 | |||
| 1 | 107,2249 | |||
| 27.03.2026 | 15:06:34,155 | 5 | 107,2249 | |
| 5 | 107,2249 | |||
| 5 | 107,2249 | |||
| 27.03.2026 | 15:06:18,641 | 2 | 107,2399 | |
| 2 | 107,2399 | |||
| 2 | 107,2399 | |||
| 27.03.2026 | 15:06:03,603 | 2 | 107,2399 | |
| 2 | 107,2399 | |||
| 2 | 107,2399 | |||
| 27.03.2026 | 15:06:00,005 | 1 | 107,2549 | |
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 27.03.2026 | 15:05:59,941 | 1 | 107,2549 | |
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 27.03.2026 | 15:05:59,391 | 3 | 107,2549 | |
| 3 | 107,2549 | |||
| 3 | 107,2549 | |||
| 27.03.2026 | 15:05:57,988 | 1 | 107,2251 | |
| 1 | 107,2251 | |||
| 1 | 107,2251 | |||
| 27.03.2026 | 15:05:52,955 | 1 | 107,2349 | |
| 1 | 107,2349 | |||
| 1 | 107,2349 | |||
| 27.03.2026 | 15:05:51,241 | 4 | 107,2101 | |
| 4 | 107,2101 | |||
| 4 | 107,2101 | |||
| 27.03.2026 | 15:05:47,181 | 1 | 107,2299 | |
| 1 | 107,2299 | |||
| 1 | 107,2299 | |||
| 27.03.2026 | 15:05:45,932 | 1 | 107,2299 | |
| 1 | 107,2299 | |||
| 1 | 107,2299 | |||
| 27.03.2026 | 15:05:38,097 | 1 | 107,1949 | |
| 1 | 107,1949 | |||
| 1 | 107,1949 | |||
| 27.03.2026 | 15:05:35,584 | 1 | 107,1949 | |
| 1 | 107,1949 | |||
| 1 | 107,1949 | |||
| 27.03.2026 | 15:05:29,340 | 5 | 107,1701 | |
| 5 | 107,1701 | |||
| 5 | 107,1701 | |||
| 27.03.2026 | 15:05:29,297 | 10 | 107,1949 | |
| 10 | 107,1949 | |||
| 10 | 107,1949 | |||
| 27.03.2026 | 15:05:24,886 | 10 | 107,1849 | |
| 10 | 107,1849 | |||
| 10 | 107,1849 | |||
| 27.03.2026 | 15:05:21,257 | 6 | 107,1701 | |
| 6 | 107,1701 | |||
| 6 | 107,1701 | |||
| 27.03.2026 | 15:05:12,645 | 1 | 107,2049 | |
| 1 | 107,2049 | |||
| 1 | 107,2049 | |||
| 27.03.2026 | 15:05:09,149 | 10 | 107,2099 | |
| 10 | 107,2099 | |||
| 10 | 107,2099 | |||
| 27.03.2026 | 15:05:01,803 | 1 | 107,2249 | |
| 1 | 107,2249 | |||
| 1 | 107,2249 | |||
| 27.03.2026 | 15:05:01,730 | 5 | 107,2249 | |
| 5 | 107,2249 | |||
| 5 | 107,2249 | |||
| 27.03.2026 | 15:05:00,406 | 3 | 107,2399 | |
| 3 | 107,2399 | |||
| 3 | 107,2399 | |||
| 27.03.2026 | 15:04:53,638 | 5 | 107,2199 | |
| 5 | 107,2199 | |||
| 5 | 107,2199 | |||
| 27.03.2026 | 15:04:49,847 | 1 | 107,2299 | |
| 1 | 107,2299 | |||
| 1 | 107,2299 | |||
| 27.03.2026 | 15:04:49,555 | 1 | 107,2299 | |
| 1 | 107,2299 | |||
| 1 | 107,2299 | |||
| 27.03.2026 | 15:04:33,715 | 10 | 107,2199 | |
| 10 | 107,2199 | |||
| 10 | 107,2199 | |||
| 27.03.2026 | 15:04:29,035 | 10 | 107,2149 | |
| 10 | 107,2149 | |||
| 10 | 107,2149 | |||
| 27.03.2026 | 15:04:15,103 | 26 | 107,1751 | |
| 26 | 107,1751 | |||
| 26 | 107,1751 | |||
| 27.03.2026 | 15:04:14,217 | 1 | 107,2099 | |
| 1 | 107,2099 | |||
| 1 | 107,2099 | |||
| 27.03.2026 | 15:04:00,180 | 1 | 107,1899 | |
| 1 | 107,1899 | |||
| 1 | 107,1899 | |||
| 27.03.2026 | 15:03:59,096 | 2 | 107,1451 | |
| 2 | 107,1451 | |||
| 2 | 107,1451 | |||
| 27.03.2026 | 15:03:53,636 | 5 | 107,1799 | |
| 5 | 107,1799 | |||
| 5 | 107,1799 | |||
| 27.03.2026 | 15:03:51,142 | 3 | 107,1401 | |
| 3 | 107,1401 | |||
| 3 | 107,1401 | |||
| 27.03.2026 | 15:03:50,954 | 1 | 107,2099 | |
| 1 | 107,2099 | |||
| 1 | 107,2099 | |||
| 27.03.2026 | 15:03:50,318 | 1 | 107,1949 | |
| 1 | 107,1949 | |||
| 1 | 107,1949 | |||
| 27.03.2026 | 15:03:47,683 | 2 | 107,1949 | |
| 2 | 107,1949 | |||
| 2 | 107,1949 | |||
| 27.03.2026 | 15:03:46,486 | 1 | 107,1949 | |
| 1 | 107,1949 | |||
| 1 | 107,1949 | |||
| 27.03.2026 | 15:03:34,037 | 2 | 107,2199 | |
| 2 | 107,2199 | |||
| 2 | 107,2199 | |||
| 27.03.2026 | 15:03:33,125 | 1 | 107,2249 | |
| 1 | 107,2249 | |||
| 1 | 107,2249 | |||
| 27.03.2026 | 15:03:23,988 | 10 | 107,2549 | |
| 10 | 107,2549 | |||
| 10 | 107,2549 | |||
| 27.03.2026 | 15:03:23,730 | 1 | 107,2549 | |
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 27.03.2026 | 15:03:21,339 | 12 | 107,2051 | |
| 12 | 107,2051 | |||
| 12 | 107,2051 | |||
| 27.03.2026 | 15:03:18,636 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 27.03.2026 | 15:03:14,507 | 2 | 107,2449 | |
| 2 | 107,2449 | |||
| 2 | 107,2449 | |||
| 27.03.2026 | 15:03:07,827 | 1 | 107,2549 | |
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 27.03.2026 | 15:03:05,499 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 27.03.2026 | 15:03:04,801 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 27.03.2026 | 15:03:04,084 | 5 | 107,2449 | |
| 5 | 107,2449 | |||
| 5 | 107,2449 | |||
| 27.03.2026 | 15:02:52,598 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 27.03.2026 | 15:02:52,364 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 27.03.2026 | 15:02:51,497 | 140 | 107,2549 | |
| 2 | 107,2549 | |||
| 6 | 107,2549 | |||
| 1 | 107,2549 | |||
| 7 | 107,2549 | |||
| 1 | 107,2549 | |||
| 2 | 107,2549 | |||
| 1 | 107,2549 | |||
| 4 | 107,2549 | |||
| 75 | 107,2549 | |||
| 5 | 107,2549 | |||
| 5 | 107,2549 | |||
| 2 | 107,2549 | |||
| 1 | 107,2549 | |||
| 4 | 107,2549 | |||
| 1 | 107,2549 | |||
| 3 | 107,2549 | |||
| 10 | 107,2549 | |||
| 9 | 107,2549 | |||
| 2 | 107,2549 | |||
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 2 | 107,2549 | |||
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 3 | 107,2549 | |||
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 117 | 107,2549 | |||
| 8 | 107,2549 | |||
| 27.03.2026 | 15:00:47,023 | 5 | 107,2599 | |
| 5 | 107,2599 | |||
| 5 | 107,2599 | |||
| 27.03.2026 | 15:00:44,664 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 27.03.2026 | 15:00:40,980 | 890 | 107,20 | |
| 890 | 107,20 | |||
| 890 | 107,20 | |||
| 27.03.2026 | 15:00:32,879 | 1 | 107,1999 | |
| 1 | 107,1999 | |||
| 1 | 107,1999 | |||
| 27.03.2026 | 15:00:15,188 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 27.03.2026 | 15:00:11,193 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 27.03.2026 | 14:59:47,297 | 3 | 107,2699 | |
| 3 | 107,2699 | |||
| 3 | 107,2699 | |||
| 27.03.2026 | 14:59:45,593 | 6 | 107,2051 | |
| 6 | 107,2051 | |||
| 6 | 107,2051 | |||
| 27.03.2026 | 14:59:45,450 | 1 | 107,2699 | |
| 1 | 107,2699 | |||
| 1 | 107,2699 | |||
| 27.03.2026 | 14:59:39,720 | 10 | 107,2599 | |
| 10 | 107,2599 | |||
| 10 | 107,2599 | |||
| 27.03.2026 | 14:59:33,547 | 1 | 107,2499 | |
| 1 | 107,2499 | |||
| 1 | 107,2499 | |||
| 27.03.2026 | 14:59:29,031 | 1 | 107,2151 | |
| 1 | 107,2151 | |||
| 1 | 107,2151 | |||
| 27.03.2026 | 14:59:26,905 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 27.03.2026 | 14:59:26,462 | 2 | 107,2249 | |
| 2 | 107,2249 | |||
| 2 | 107,2249 | |||
| 27.03.2026 | 14:59:25,935 | 2 | 107,2249 | |
| 2 | 107,2249 | |||
| 2 | 107,2249 | |||
| 27.03.2026 | 14:59:21,326 | 3 | 107,1751 | |
| 3 | 107,1751 | |||
| 3 | 107,1751 | |||
| 27.03.2026 | 14:59:18,934 | 1 | 107,1999 | |
| 1 | 107,1999 | |||
| 1 | 107,1999 | |||
| 27.03.2026 | 14:59:12,549 | 1 | 107,2049 | |
| 1 | 107,2049 | |||
| 1 | 107,2049 | |||
| 27.03.2026 | 14:59:05,200 | 47 | 107,1799 | |
| 47 | 107,1799 | |||
| 47 | 107,1799 | |||
| 27.03.2026 | 14:58:59,559 | 140 | 107,1301 | |
| 140 | 107,1301 | |||
| 140 | 107,1301 | |||
| 27.03.2026 | 14:58:59,474 | 1 | 107,1301 | |
| 1 | 107,1301 | |||
| 1 | 107,1301 | |||
| 27.03.2026 | 14:58:55,318 | 4 | 107,1699 | |
| 4 | 107,1699 | |||
| 4 | 107,1699 | |||
| 27.03.2026 | 14:58:42,057 | 1 | 107,1699 | |
| 1 | 107,1699 | |||
| 1 | 107,1699 | |||
| 27.03.2026 | 14:58:36,015 | 2 | 107,1849 | |
| 2 | 107,1849 | |||
| 2 | 107,1849 | |||
| 27.03.2026 | 14:58:28,780 | 4 | 107,1801 | |
| 4 | 107,1801 | |||
| 4 | 107,1801 | |||
| 27.03.2026 | 14:58:23,066 | 50 | 107,1651 | |
| 50 | 107,1651 | |||
| 50 | 107,1651 | |||
| 27.03.2026 | 14:58:21,633 | 4 | 107,2099 | |
| 4 | 107,2099 | |||
| 4 | 107,2099 | |||
| 27.03.2026 | 14:58:07,696 | 10 | 107,2099 | |
| 10 | 107,2099 | |||
| 10 | 107,2099 | |||
| 27.03.2026 | 14:58:05,928 | 3 | 107,1949 | |
| 3 | 107,1949 | |||
| 3 | 107,1949 | |||
| 27.03.2026 | 14:57:57,430 | 2 | 107,2249 | |
| 2 | 107,2249 | |||
| 2 | 107,2249 | |||
| 27.03.2026 | 14:57:55,447 | 5 | 107,2249 | |
| 5 | 107,2249 | |||
| 5 | 107,2249 | |||
| 27.03.2026 | 14:57:51,038 | 3 | 107,1901 | |
| 3 | 107,1901 | |||
| 3 | 107,1901 | |||
| 27.03.2026 | 14:57:48,346 | 1 | 107,2499 | |
| 1 | 107,2499 | |||
| 1 | 107,2499 | |||
| 27.03.2026 | 14:57:46,402 | 5 | 107,2649 | |
| 5 | 107,2649 | |||
| 5 | 107,2649 | |||
| 27.03.2026 | 14:57:37,386 | 5 | 107,2349 | |
| 5 | 107,2349 | |||
| 5 | 107,2349 | |||
| 27.03.2026 | 14:57:33,798 | 5 | 107,2199 | |
| 5 | 107,2199 | |||
| 5 | 107,2199 | |||
| 27.03.2026 | 14:57:33,182 | 2 | 107,2199 | |
| 2 | 107,2199 | |||
| 2 | 107,2199 | |||
| 27.03.2026 | 14:57:33,046 | 5 | 107,2199 | |
| 5 | 107,2199 | |||
| 5 | 107,2199 | |||
| 27.03.2026 | 14:57:22,284 | 2 | 107,1551 | |
| 2 | 107,1551 | |||
| 2 | 107,1551 | |||
| 27.03.2026 | 14:57:20,177 | 2 | 107,1899 | |
| 2 | 107,1899 | |||
| 2 | 107,1899 | |||
| 27.03.2026 | 14:57:17,625 | 1 | 107,1999 | |
| 1 | 107,1999 | |||
| 1 | 107,1999 | |||
| 27.03.2026 | 14:57:03,018 | 3 | 107,2099 | |
| 3 | 107,2099 | |||
| 3 | 107,2099 | |||
| 27.03.2026 | 14:56:58,527 | 3 | 107,2099 | |
| 3 | 107,2099 | |||
| 3 | 107,2099 | |||
| 27.03.2026 | 14:56:52,360 | 276 | 107,1551 | |
| 276 | 107,1551 | |||
| 276 | 107,1551 | |||
| 27.03.2026 | 14:56:50,986 | 28 | 107,1551 | |
| 28 | 107,1551 | |||
| 28 | 107,1551 | |||
| 27.03.2026 | 14:56:47,707 | 3 | 107,1451 | |
| 3 | 107,1451 | |||
| 3 | 107,1451 | |||
| 27.03.2026 | 14:56:43,882 | 25 | 107,20 | |
| 1 | 107,20 | |||
| 25 | 107,20 | |||
| 20 | 107,20 | |||
| 4 | 107,20 | |||
| 27.03.2026 | 14:56:41,495 | 2 | 107,2099 | |
| 2 | 107,2099 | |||
| 2 | 107,2099 | |||
| 27.03.2026 | 14:56:39,523 | 3 | 107,2099 | |
| 3 | 107,2099 | |||
| 3 | 107,2099 | |||
| 27.03.2026 | 14:56:38,813 | 2 | 107,2099 | |
| 2 | 107,2099 | |||
| 2 | 107,2099 | |||
| 27.03.2026 | 14:56:34,909 | 5 | 107,2299 | |
| 5 | 107,2299 | |||
| 5 | 107,2299 | |||
| 27.03.2026 | 14:56:21,246 | 3 | 107,2152 | |
| 3 | 107,2152 | |||
| 3 | 107,2152 | |||
| 27.03.2026 | 14:56:20,356 | 76 | 107,245 | |
| 76 | 107,245 | |||
| 76 | 107,245 | |||
| 27.03.2026 | 14:56:15,844 | 4 | 107,21 | |
| 4 | 107,21 | |||
| 4 | 107,21 | |||
| 27.03.2026 | 14:55:59,811 | 1 | 107,2849 | |
| 1 | 107,2849 | |||
| 1 | 107,2849 | |||
| 27.03.2026 | 14:55:59,126 | 1 | 107,2849 | |
| 1 | 107,2849 | |||
| 1 | 107,2849 | |||
| 27.03.2026 | 14:55:58,568 | 8 | 107,2849 | |
| 8 | 107,2849 | |||
| 8 | 107,2849 | |||
| 27.03.2026 | 14:55:56,091 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 27.03.2026 | 14:55:46,826 | 2 | 107,2549 | |
| 2 | 107,2549 | |||
| 2 | 107,2549 | |||
| 27.03.2026 | 14:55:45,234 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 27.03.2026 | 14:55:40,957 | 2 | 107,2799 | |
| 2 | 107,2799 | |||
| 2 | 107,2799 | |||
| 27.03.2026 | 14:55:38,326 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 27.03.2026 | 14:55:37,317 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 3 | 107,2899 | |||
| 27.03.2026 | 14:55:25,848 | 2 | 107,2901 | |
| 2 | 107,2901 | |||
| 2 | 107,2901 | |||
| 27.03.2026 | 14:55:23,835 | 1 | 107,3349 | |
| 1 | 107,3349 | |||
| 1 | 107,3349 | |||
| 27.03.2026 | 14:55:21,177 | 4 | 107,2901 | |
| 4 | 107,2901 | |||
| 4 | 107,2901 | |||
| 27.03.2026 | 14:55:05,749 | 3 | 107,3199 | |
| 3 | 107,3199 | |||
| 3 | 107,3199 | |||
| 27.03.2026 | 14:55:05,484 | 4 | 107,3199 | |
| 4 | 107,3199 | |||
| 4 | 107,3199 | |||
| 27.03.2026 | 14:55:04,817 | 4 | 107,3249 | |
| 4 | 107,3249 | |||
| 4 | 107,3249 | |||
| 27.03.2026 | 14:55:03,879 | 191 | 107,2801 | |
| 191 | 107,2801 | |||
| 191 | 107,2801 | |||
| 27.03.2026 | 14:55:03,800 | 36 | 107,2801 | |
| 9 | 107,2801 | |||
| 27 | 107,2801 | |||
| 36 | 107,2801 | |||
| 27.03.2026 | 14:55:01,871 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 27.03.2026 | 14:54:59,812 | 2 | 107,3549 | |
| 2 | 107,3549 | |||
| 2 | 107,3549 | |||
| 27.03.2026 | 14:54:56,940 | 4 | 107,3649 | |
| 4 | 107,3649 | |||
| 4 | 107,3649 | |||
| 27.03.2026 | 14:54:56,873 | 11 | 107,3351 | |
| 11 | 107,3351 | |||
| 11 | 107,3351 | |||
| 27.03.2026 | 14:54:48,911 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 27.03.2026 | 14:54:37,607 | 2 | 107,3649 | |
| 2 | 107,3649 | |||
| 2 | 107,3649 | |||
| 27.03.2026 | 14:54:37,019 | 1 | 107,3799 | |
| 1 | 107,3799 | |||
| 1 | 107,3799 | |||
| 27.03.2026 | 14:54:27,395 | 2 | 107,3699 | |
| 2 | 107,3699 | |||
| 2 | 107,3699 | |||
| 27.03.2026 | 14:54:10,491 | 16 | 107,3451 | |
| 16 | 107,3451 | |||
| 16 | 107,3451 | |||
| 27.03.2026 | 14:54:10,419 | 1 | 107,3699 | |
| 1 | 107,3699 | |||
| 1 | 107,3699 | |||
| 27.03.2026 | 14:53:58,704 | 1 | 107,3601 | |
| 1 | 107,3601 | |||
| 1 | 107,3601 | |||
| 27.03.2026 | 14:53:57,348 | 2 | 107,3501 | |
| 2 | 107,3501 | |||
| 2 | 107,3501 | |||
| 27.03.2026 | 14:53:51,318 | 90 | 107,3799 | |
| 90 | 107,3799 | |||
| 90 | 107,3799 | |||
| 27.03.2026 | 14:53:51,083 | 4 | 107,3601 | |
| 4 | 107,3601 | |||
| 4 | 107,3601 | |||
| 27.03.2026 | 14:53:49,075 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 27.03.2026 | 14:53:46,314 | 2 | 107,3899 | |
| 2 | 107,3899 | |||
| 2 | 107,3899 | |||
| 27.03.2026 | 14:53:44,884 | 5 | 107,3849 | |
| 5 | 107,3849 | |||
| 5 | 107,3849 | |||
| 27.03.2026 | 14:53:41,986 | 3 | 107,3649 | |
| 3 | 107,3649 | |||
| 3 | 107,3649 | |||
| 27.03.2026 | 14:53:27,541 | 1 | 107,3649 | |
| 1 | 107,3649 | |||
| 1 | 107,3649 | |||
| 27.03.2026 | 14:53:24,008 | 10 | 107,3949 | |
| 10 | 107,3949 | |||
| 10 | 107,3949 | |||
| 27.03.2026 | 14:53:22,107 | 14 | 107,4049 | |
| 14 | 107,4049 | |||
| 14 | 107,4049 | |||
| 27.03.2026 | 14:53:14,252 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 27.03.2026 | 14:53:13,638 | 9 | 107,4099 | |
| 9 | 107,4099 | |||
| 9 | 107,4099 | |||
| 27.03.2026 | 14:53:03,950 | 444 | 107,3851 | |
| 444 | 107,3851 | |||
| 444 | 107,3851 | |||
| 27.03.2026 | 14:53:03,629 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 27.03.2026 | 14:53:00,488 | 3 | 107,3751 | |
| 3 | 107,3751 | |||
| 3 | 107,3751 | |||
| 27.03.2026 | 14:52:51,108 | 4 | 107,3801 | |
| 4 | 107,3801 | |||
| 4 | 107,3801 | |||
| 27.03.2026 | 14:52:49,015 | 10 | 107,4049 | |
| 10 | 107,4049 | |||
| 10 | 107,4049 | |||
| 27.03.2026 | 14:52:47,374 | 28 | 107,3949 | |
| 28 | 107,3949 | |||
| 28 | 107,3949 | |||
| 27.03.2026 | 14:52:46,932 | 1 | 107,4049 | |
| 1 | 107,4049 | |||
| 1 | 107,4049 | |||
| 27.03.2026 | 14:52:45,736 | 15 | 107,4049 | |
| 15 | 107,4049 | |||
| 15 | 107,4049 | |||
| 27.03.2026 | 14:52:34,863 | 1 | 107,4149 | |
| 1 | 107,4149 | |||
| 1 | 107,4149 | |||
| 27.03.2026 | 14:52:33,425 | 1 | 107,4149 | |
| 1 | 107,4149 | |||
| 1 | 107,4149 | |||
| 27.03.2026 | 14:52:30,779 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 27.03.2026 | 14:52:26,007 | 2 | 107,4199 | |
| 2 | 107,4199 | |||
| 2 | 107,4199 | |||
| 27.03.2026 | 14:52:20,781 | 4 | 107,4349 | |
| 4 | 107,4349 | |||
| 4 | 107,4349 | |||
| 27.03.2026 | 14:52:14,784 | 2 | 107,4699 | |
| 2 | 107,4699 | |||
| 2 | 107,4699 | |||
| 27.03.2026 | 14:52:08,155 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 27.03.2026 | 14:52:01,628 | 1 | 107,3951 | |
| 1 | 107,3951 | |||
| 1 | 107,3951 | |||
| 27.03.2026 | 14:51:58,639 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 27.03.2026 | 14:51:51,182 | 4 | 107,4151 | |
| 4 | 107,4151 | |||
| 4 | 107,4151 | |||
| 27.03.2026 | 14:51:31,882 | 5 | 107,4549 | |
| 5 | 107,4549 | |||
| 5 | 107,4549 | |||
| 27.03.2026 | 14:51:25,185 | 47 | 107,4749 | |
| 47 | 107,4749 | |||
| 47 | 107,4749 | |||
| 27.03.2026 | 14:51:24,271 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 27.03.2026 | 14:51:23,735 | 5 | 107,4749 | |
| 5 | 107,4749 | |||
| 5 | 107,4749 | |||
| 27.03.2026 | 14:51:22,165 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 27.03.2026 | 14:51:15,913 | 100 | 107,4999 | |
| 100 | 107,4999 | |||
| 100 | 107,4999 | |||
| 27.03.2026 | 14:51:15,425 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 27.03.2026 | 14:50:57,335 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 27.03.2026 | 14:50:45,713 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 27.03.2026 | 14:50:34,254 | 2 | 107,5899 | |
| 2 | 107,5899 | |||
| 2 | 107,5899 | |||
| 27.03.2026 | 14:50:31,865 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 27.03.2026 | 14:50:21,191 | 3 | 107,6001 | |
| 3 | 107,6001 | |||
| 3 | 107,6001 | |||
| 27.03.2026 | 14:50:16,700 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 27.03.2026 | 14:50:16,282 | 10 | 107,6149 | |
| 10 | 107,6149 | |||
| 10 | 107,6149 | |||
| 27.03.2026 | 14:50:15,483 | 2 | 107,6149 | |
| 2 | 107,6149 | |||
| 2 | 107,6149 | |||
| 27.03.2026 | 14:50:09,805 | 3 | 107,6299 | |
| 3 | 107,6299 | |||
| 3 | 107,6299 | |||
| 27.03.2026 | 14:49:57,941 | 5 | 107,6099 | |
| 5 | 107,6099 | |||
| 5 | 107,6099 | |||
| 27.03.2026 | 14:49:57,759 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 27.03.2026 | 14:49:56,993 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 27.03.2026 | 14:49:55,547 | 5 | 107,6099 | |
| 5 | 107,6099 | |||
| 5 | 107,6099 | |||
| 27.03.2026 | 14:49:52,472 | 4 | 107,6199 | |
| 4 | 107,6199 | |||
| 4 | 107,6199 | |||
| 27.03.2026 | 14:49:21,288 | 7 | 107,6999 | |
| 7 | 107,6999 | |||
| 7 | 107,6999 | |||
| 27.03.2026 | 14:49:21,138 | 3 | 107,6851 | |
| 3 | 107,6851 | |||
| 3 | 107,6851 | |||
| 27.03.2026 | 14:49:15,083 | 2 | 107,6751 | |
| 2 | 107,6751 | |||
| 2 | 107,6751 | |||
| 27.03.2026 | 14:49:11,994 | 2 | 107,6899 | |
| 2 | 107,6899 | |||
| 2 | 107,6899 | |||
| 27.03.2026 | 14:49:11,923 | 3 | 107,6899 | |
| 3 | 107,6899 | |||
| 3 | 107,6899 | |||
| 27.03.2026 | 14:49:05,075 | 30 | 107,6849 | |
| 30 | 107,6849 | |||
| 30 | 107,6849 | |||
| 27.03.2026 | 14:49:00,860 | 2 | 107,6849 | |
| 2 | 107,6849 | |||
| 2 | 107,6849 | |||
| 27.03.2026 | 14:48:52,603 | 3 | 107,6849 | |
| 3 | 107,6849 | |||
| 3 | 107,6849 | |||
| 27.03.2026 | 14:48:51,165 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 27.03.2026 | 14:48:47,714 | 3 | 107,6799 | |
| 3 | 107,6799 | |||
| 3 | 107,6799 | |||
| 27.03.2026 | 14:48:21,179 | 3 | 107,6151 | |
| 3 | 107,6151 | |||
| 3 | 107,6151 | |||
| 27.03.2026 | 14:48:13,215 | 3 | 107,6399 | |
| 3 | 107,6399 | |||
| 3 | 107,6399 | |||
| 27.03.2026 | 14:48:09,595 | 2 | 107,6399 | |
| 2 | 107,6399 | |||
| 2 | 107,6399 | |||
| 27.03.2026 | 14:48:03,602 | 12 | 107,6349 | |
| 12 | 107,6349 | |||
| 12 | 107,6349 | |||
| 27.03.2026 | 14:47:51,115 | 5 | 107,6201 | |
| 5 | 107,6201 | |||
| 5 | 107,6201 | |||
| 27.03.2026 | 14:47:44,941 | 2 | 107,6449 | |
| 2 | 107,6449 | |||
| 2 | 107,6449 | |||
| 27.03.2026 | 14:47:40,960 | 1 | 107,6549 | |
| 1 | 107,6549 | |||
| 1 | 107,6549 | |||
| 27.03.2026 | 14:47:40,090 | 1 | 107,6251 | |
| 1 | 107,6251 | |||
| 1 | 107,6251 | |||
| 27.03.2026 | 14:47:33,048 | 3 | 107,6799 | |
| 3 | 107,6799 | |||
| 3 | 107,6799 | |||
| 27.03.2026 | 14:47:31,454 | 9 | 107,6849 | |
| 9 | 107,6849 | |||
| 9 | 107,6849 | |||
| 27.03.2026 | 14:47:30,714 | 3 | 107,6849 | |
| 3 | 107,6849 | |||
| 3 | 107,6849 | |||
| 27.03.2026 | 14:47:29,488 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 27.03.2026 | 14:47:26,445 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 27.03.2026 | 14:47:18,593 | 2 | 107,6599 | |
| 2 | 107,6599 | |||
| 2 | 107,6599 | |||
| 27.03.2026 | 14:47:18,102 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 27.03.2026 | 14:47:12,447 | 2 | 107,6499 | |
| 2 | 107,6499 | |||
| 2 | 107,6499 | |||
| 27.03.2026 | 14:47:03,636 | 10 | 107,6649 | |
| 10 | 107,6649 | |||
| 10 | 107,6649 | |||
| 27.03.2026 | 14:46:55,236 | 19 | 107,6549 | |
| 19 | 107,6549 | |||
| 19 | 107,6549 | |||
| 27.03.2026 | 14:46:51,843 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 27.03.2026 | 14:46:51,083 | 3 | 107,6101 | |
| 3 | 107,6101 | |||
| 3 | 107,6101 | |||
| 27.03.2026 | 14:46:49,210 | 1 | 107,6101 | |
| 1 | 107,6101 | |||
| 1 | 107,6101 | |||
| 27.03.2026 | 14:46:43,309 | 2 | 107,6249 | |
| 2 | 107,6249 | |||
| 2 | 107,6249 | |||
| 27.03.2026 | 14:46:37,997 | 3 | 107,6299 | |
| 3 | 107,6299 | |||
| 3 | 107,6299 | |||
| 27.03.2026 | 14:46:21,419 | 10 | 107,7099 | |
| 10 | 107,7099 | |||
| 10 | 107,7099 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.03.2026 @ 22:00:00
Letzte Aktualisierung:
27.03.2026 @ 22:00:00