Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2780
2491
168,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 21:24:11,508 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 02.07.2026 | 21:24:05,573 | 25 | 168,72 | |
| 25 | 168,72 | |||
| 25 | 168,72 | |||
| 02.07.2026 | 21:23:43,531 | 6 | 168,64 | |
| 6 | 168,64 | |||
| 6 | 168,64 | |||
| 02.07.2026 | 21:23:41,784 | 3 | 168,66 | |
| 3 | 168,66 | |||
| 3 | 168,66 | |||
| 02.07.2026 | 21:23:03,632 | 6 | 168,76 | |
| 6 | 168,76 | |||
| 6 | 168,76 | |||
| 02.07.2026 | 21:23:01,130 | 17 | 168,76 | |
| 17 | 168,76 | |||
| 17 | 168,76 | |||
| 02.07.2026 | 21:22:48,311 | 29 | 168,74 | |
| 29 | 168,74 | |||
| 29 | 168,74 | |||
| 02.07.2026 | 21:22:45,640 | 20 | 168,70 | |
| 20 | 168,70 | |||
| 20 | 168,70 | |||
| 02.07.2026 | 21:20:06,851 | 5 | 168,90 | |
| 5 | 168,90 | |||
| 5 | 168,90 | |||
| 02.07.2026 | 21:18:34,550 | 1 | 168,64 | |
| 1 | 168,64 | |||
| 1 | 168,64 | |||
| 02.07.2026 | 21:17:31,592 | 30 | 168,68 | |
| 30 | 168,68 | |||
| 30 | 168,68 | |||
| 02.07.2026 | 21:17:20,161 | 2 | 168,70 | |
| 2 | 168,70 | |||
| 2 | 168,70 | |||
| 02.07.2026 | 21:16:30,204 | 6 | 168,72 | |
| 6 | 168,72 | |||
| 6 | 168,72 | |||
| 02.07.2026 | 21:16:07,109 | 200 | 168,76 | |
| 200 | 168,76 | |||
| 200 | 168,76 | |||
| 02.07.2026 | 21:15:25,676 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 02.07.2026 | 21:15:19,258 | 10 | 168,86 | |
| 10 | 168,86 | |||
| 10 | 168,86 | |||
| 02.07.2026 | 21:14:32,799 | 60 | 168,72 | |
| 60 | 168,72 | |||
| 60 | 168,72 | |||
| 02.07.2026 | 21:14:28,645 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 02.07.2026 | 21:13:17,368 | 60 | 168,60 | |
| 60 | 168,60 | |||
| 60 | 168,60 | |||
| 02.07.2026 | 21:13:10,385 | 5 | 168,64 | |
| 5 | 168,64 | |||
| 5 | 168,64 | |||
| 02.07.2026 | 21:12:28,381 | 20 | 168,62 | |
| 20 | 168,62 | |||
| 20 | 168,62 | |||
| 02.07.2026 | 21:12:07,771 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 02.07.2026 | 21:11:49,995 | 6 | 168,66 | |
| 6 | 168,66 | |||
| 6 | 168,66 | |||
| 02.07.2026 | 21:11:48,340 | 70 | 168,60 | |
| 70 | 168,60 | |||
| 70 | 168,60 | |||
| 02.07.2026 | 21:11:46,887 | 25 | 168,58 | |
| 25 | 168,58 | |||
| 25 | 168,58 | |||
| 02.07.2026 | 21:11:46,711 | 1 | 168,64 | |
| 1 | 168,64 | |||
| 1 | 168,64 | |||
| 02.07.2026 | 21:10:57,514 | 6 | 168,58 | |
| 6 | 168,58 | |||
| 6 | 168,58 | |||
| 02.07.2026 | 21:10:54,630 | 3 | 168,58 | |
| 3 | 168,58 | |||
| 3 | 168,58 | |||
| 02.07.2026 | 21:10:07,641 | 91 | 168,50 | |
| 91 | 168,50 | |||
| 91 | 168,50 | |||
| 02.07.2026 | 21:09:52,113 | 15 | 168,52 | |
| 15 | 168,52 | |||
| 15 | 168,52 | |||
| 02.07.2026 | 21:09:43,632 | 60 | 168,58 | |
| 60 | 168,58 | |||
| 60 | 168,58 | |||
| 02.07.2026 | 21:08:11,498 | 50 | 168,58 | |
| 50 | 168,58 | |||
| 50 | 168,58 | |||
| 02.07.2026 | 21:07:46,006 | 21 | 168,50 | |
| 6 | 168,50 | |||
| 15 | 168,50 | |||
| 21 | 168,50 | |||
| 02.07.2026 | 21:07:38,272 | 3 | 168,52 | |
| 3 | 168,52 | |||
| 3 | 168,52 | |||
| 02.07.2026 | 21:07:37,158 | 7 | 168,52 | |
| 7 | 168,52 | |||
| 7 | 168,52 | |||
| 02.07.2026 | 21:07:34,758 | 30 | 168,54 | |
| 30 | 168,54 | |||
| 30 | 168,54 | |||
| 02.07.2026 | 21:07:29,765 | 20 | 168,60 | |
| 20 | 168,60 | |||
| 20 | 168,60 | |||
| 02.07.2026 | 21:07:03,526 | 22 | 168,66 | |
| 22 | 168,66 | |||
| 22 | 168,66 | |||
| 02.07.2026 | 21:06:38,965 | 10 | 168,80 | |
| 10 | 168,80 | |||
| 10 | 168,80 | |||
| 02.07.2026 | 21:04:53,063 | 30 | 168,68 | |
| 30 | 168,68 | |||
| 30 | 168,68 | |||
| 02.07.2026 | 21:04:31,120 | 68 | 168,70 | |
| 68 | 168,70 | |||
| 68 | 168,70 | |||
| 02.07.2026 | 21:03:38,967 | 10 | 169,12 | |
| 10 | 169,12 | |||
| 10 | 169,12 | |||
| 02.07.2026 | 21:03:35,020 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 02.07.2026 | 21:02:38,860 | 50 | 169,14 | |
| 50 | 169,14 | |||
| 50 | 169,14 | |||
| 02.07.2026 | 21:00:33,580 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 02.07.2026 | 21:00:02,822 | 3 | 169,16 | |
| 3 | 169,16 | |||
| 3 | 169,16 | |||
| 02.07.2026 | 20:59:52,338 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 02.07.2026 | 20:59:46,775 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 02.07.2026 | 20:59:23,324 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 02.07.2026 | 20:59:21,212 | 10 | 169,08 | |
| 10 | 169,08 | |||
| 10 | 169,08 | |||
| 02.07.2026 | 20:59:16,475 | 50 | 169,04 | |
| 50 | 169,04 | |||
| 50 | 169,04 | |||
| 02.07.2026 | 20:59:14,274 | 60 | 169,10 | |
| 50 | 169,10 | |||
| 10 | 169,10 | |||
| 60 | 169,10 | |||
| 02.07.2026 | 20:58:48,320 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 02.07.2026 | 20:58:36,831 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 02.07.2026 | 20:58:12,414 | 15 | 169,32 | |
| 15 | 169,32 | |||
| 15 | 169,32 | |||
| 02.07.2026 | 20:57:44,519 | 310 | 169,28 | |
| 310 | 169,28 | |||
| 310 | 169,28 | |||
| 02.07.2026 | 20:57:25,075 | 8 | 169,20 | |
| 8 | 169,20 | |||
| 8 | 169,20 | |||
| 02.07.2026 | 20:56:45,581 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 02.07.2026 | 20:56:35,785 | 5 | 169,08 | |
| 5 | 169,08 | |||
| 5 | 169,08 | |||
| 02.07.2026 | 20:56:21,649 | 20 | 169,24 | |
| 20 | 169,24 | |||
| 20 | 169,24 | |||
| 02.07.2026 | 20:55:19,413 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 02.07.2026 | 20:55:18,008 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 02.07.2026 | 20:54:46,623 | 6 | 169,24 | |
| 6 | 169,24 | |||
| 6 | 169,24 | |||
| 02.07.2026 | 20:53:29,074 | 78 | 169,22 | |
| 78 | 169,22 | |||
| 78 | 169,22 | |||
| 02.07.2026 | 20:53:28,759 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 02.07.2026 | 20:53:27,195 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 02.07.2026 | 20:52:34,152 | 6 | 169,46 | |
| 6 | 169,46 | |||
| 6 | 169,46 | |||
| 02.07.2026 | 20:51:48,620 | 150 | 169,34 | |
| 150 | 169,34 | |||
| 150 | 169,34 | |||
| 02.07.2026 | 20:51:35,040 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 02.07.2026 | 20:51:24,903 | 10 | 169,40 | |
| 10 | 169,40 | |||
| 10 | 169,40 | |||
| 02.07.2026 | 20:50:53,333 | 18 | 169,22 | |
| 18 | 169,22 | |||
| 18 | 169,22 | |||
| 02.07.2026 | 20:50:42,301 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 02.07.2026 | 20:50:41,910 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 02.07.2026 | 20:50:16,751 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 02.07.2026 | 20:49:37,872 | 13 | 169,14 | |
| 13 | 169,14 | |||
| 13 | 169,14 | |||
| 02.07.2026 | 20:49:32,810 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 02.07.2026 | 20:49:27,033 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 02.07.2026 | 20:49:26,176 | 50 | 169,10 | |
| 50 | 169,10 | |||
| 50 | 169,10 | |||
| 02.07.2026 | 20:48:56,778 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 02.07.2026 | 20:48:49,542 | 60 | 169,04 | |
| 60 | 169,04 | |||
| 60 | 169,04 | |||
| 02.07.2026 | 20:48:43,715 | 5 | 169,10 | |
| 5 | 169,10 | |||
| 5 | 169,10 | |||
| 02.07.2026 | 20:48:34,836 | 17 | 169,02 | |
| 17 | 169,02 | |||
| 17 | 169,02 | |||
| 02.07.2026 | 20:48:19,257 | 25 | 168,96 | |
| 25 | 168,96 | |||
| 25 | 168,96 | |||
| 02.07.2026 | 20:48:04,507 | 11 | 169,04 | |
| 11 | 169,04 | |||
| 11 | 169,04 | |||
| 02.07.2026 | 20:47:18,636 | 17 | 168,90 | |
| 17 | 168,90 | |||
| 17 | 168,90 | |||
| 02.07.2026 | 20:47:11,523 | 6 | 168,88 | |
| 6 | 168,88 | |||
| 6 | 168,88 | |||
| 02.07.2026 | 20:47:07,967 | 4 | 168,90 | |
| 4 | 168,90 | |||
| 4 | 168,90 | |||
| 02.07.2026 | 20:47:03,751 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 02.07.2026 | 20:46:22,387 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 02.07.2026 | 20:46:02,264 | 50 | 168,72 | |
| 50 | 168,72 | |||
| 50 | 168,72 | |||
| 02.07.2026 | 20:45:37,365 | 22 | 168,80 | |
| 22 | 168,80 | |||
| 22 | 168,80 | |||
| 02.07.2026 | 20:45:36,730 | 5 | 168,78 | |
| 5 | 168,78 | |||
| 5 | 168,78 | |||
| 02.07.2026 | 20:45:33,233 | 150 | 168,74 | |
| 150 | 168,74 | |||
| 148 | 168,74 | |||
| 2 | 168,74 | |||
| 02.07.2026 | 20:45:33,145 | 35 | 168,90 | |
| 35 | 168,90 | |||
| 35 | 168,90 | |||
| 02.07.2026 | 20:45:33,070 | 751 | 169,06 | |
| 751 | 169,06 | |||
| 751 | 169,06 | |||
| 02.07.2026 | 20:45:32,915 | 459 | 169,06 | |
| 449 | 169,06 | |||
| 10 | 169,06 | |||
| 459 | 169,06 | |||
| 02.07.2026 | 20:44:54,570 | 1 300 | 169,06 | |
| 1 300 | 169,06 | |||
| 1 300 | 169,06 | |||
| 02.07.2026 | 20:44:47,594 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 02.07.2026 | 20:44:24,857 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 02.07.2026 | 20:44:22,267 | 87 | 169,12 | |
| 87 | 169,12 | |||
| 87 | 169,12 | |||
| 02.07.2026 | 20:44:12,151 | 3 | 169,18 | |
| 3 | 169,18 | |||
| 3 | 169,18 | |||
| 02.07.2026 | 20:44:09,276 | 4 | 169,18 | |
| 4 | 169,18 | |||
| 4 | 169,18 | |||
| 02.07.2026 | 20:43:31,662 | 23 | 169,18 | |
| 23 | 169,18 | |||
| 23 | 169,18 | |||
| 02.07.2026 | 20:43:28,492 | 25 | 169,18 | |
| 25 | 169,18 | |||
| 25 | 169,18 | |||
| 02.07.2026 | 20:43:26,800 | 4 | 169,18 | |
| 4 | 169,18 | |||
| 4 | 169,18 | |||
| 02.07.2026 | 20:42:53,644 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 02.07.2026 | 20:42:04,952 | 3 | 169,18 | |
| 3 | 169,18 | |||
| 3 | 169,18 | |||
| 02.07.2026 | 20:41:39,610 | 85 | 169,10 | |
| 85 | 169,10 | |||
| 85 | 169,10 | |||
| 02.07.2026 | 20:41:37,873 | 20 | 169,06 | |
| 10 | 169,06 | |||
| 10 | 169,06 | |||
| 20 | 169,06 | |||
| 02.07.2026 | 20:41:33,046 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 02.07.2026 | 20:41:23,099 | 4 | 169,20 | |
| 4 | 169,20 | |||
| 4 | 169,20 | |||
| 02.07.2026 | 20:41:09,434 | 167 | 169,24 | |
| 167 | 169,24 | |||
| 167 | 169,24 | |||
| 02.07.2026 | 20:41:09,045 | 200 | 169,24 | |
| 200 | 169,24 | |||
| 200 | 169,24 | |||
| 02.07.2026 | 20:41:03,259 | 26 | 169,18 | |
| 26 | 169,18 | |||
| 26 | 169,18 | |||
| 02.07.2026 | 20:39:42,236 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 02.07.2026 | 20:39:19,802 | 10 | 169,16 | |
| 10 | 169,16 | |||
| 10 | 169,16 | |||
| 02.07.2026 | 20:38:52,788 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 02.07.2026 | 20:38:44,804 | 17 | 169,20 | |
| 17 | 169,20 | |||
| 17 | 169,20 | |||
| 02.07.2026 | 20:38:40,758 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 02.07.2026 | 20:38:31,821 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 02.07.2026 | 20:38:31,087 | 14 | 169,20 | |
| 14 | 169,20 | |||
| 14 | 169,20 | |||
| 02.07.2026 | 20:38:17,784 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 02.07.2026 | 20:38:13,127 | 6 | 169,30 | |
| 6 | 169,30 | |||
| 6 | 169,30 | |||
| 02.07.2026 | 20:37:29,936 | 12 | 169,10 | |
| 12 | 169,10 | |||
| 12 | 169,10 | |||
| 02.07.2026 | 20:36:38,964 | 8 | 169,22 | |
| 8 | 169,22 | |||
| 8 | 169,22 | |||
| 02.07.2026 | 20:36:31,728 | 20 | 169,22 | |
| 20 | 169,22 | |||
| 20 | 169,22 | |||
| 02.07.2026 | 20:36:08,478 | 10 | 169,24 | |
| 10 | 169,24 | |||
| 10 | 169,24 | |||
| 02.07.2026 | 20:35:52,687 | 40 | 169,32 | |
| 40 | 169,32 | |||
| 40 | 169,32 | |||
| 02.07.2026 | 20:35:47,632 | 3 | 169,32 | |
| 3 | 169,32 | |||
| 3 | 169,32 | |||
| 02.07.2026 | 20:35:02,860 | 3 | 169,28 | |
| 3 | 169,28 | |||
| 3 | 169,28 | |||
| 02.07.2026 | 20:34:49,585 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 02.07.2026 | 20:34:45,300 | 2 | 169,30 | |
| 2 | 169,30 | |||
| 2 | 169,30 | |||
| 02.07.2026 | 20:34:30,613 | 4 | 169,30 | |
| 4 | 169,30 | |||
| 4 | 169,30 | |||
| 02.07.2026 | 20:34:12,568 | 5 | 169,40 | |
| 5 | 169,40 | |||
| 5 | 169,40 | |||
| 02.07.2026 | 20:34:06,320 | 2 | 169,50 | |
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 02.07.2026 | 20:33:53,453 | 6 | 169,58 | |
| 6 | 169,58 | |||
| 6 | 169,58 | |||
| 02.07.2026 | 20:33:49,211 | 29 | 169,60 | |
| 29 | 169,60 | |||
| 29 | 169,60 | |||
| 02.07.2026 | 20:33:40,242 | 29 | 169,60 | |
| 29 | 169,60 | |||
| 29 | 169,60 | |||
| 02.07.2026 | 20:32:58,129 | 10 | 169,44 | |
| 10 | 169,44 | |||
| 10 | 169,44 | |||
| 02.07.2026 | 20:32:38,246 | 20 | 169,40 | |
| 20 | 169,40 | |||
| 20 | 169,40 | |||
| 02.07.2026 | 20:32:31,074 | 140 | 169,46 | |
| 140 | 169,46 | |||
| 140 | 169,46 | |||
| 02.07.2026 | 20:30:43,187 | 6 | 169,56 | |
| 6 | 169,56 | |||
| 6 | 169,56 | |||
| 02.07.2026 | 20:30:20,298 | 41 | 169,46 | |
| 41 | 169,46 | |||
| 41 | 169,46 | |||
| 02.07.2026 | 20:30:08,677 | 24 | 169,50 | |
| 24 | 169,50 | |||
| 24 | 169,50 | |||
| 02.07.2026 | 20:29:59,324 | 25 | 169,50 | |
| 25 | 169,50 | |||
| 25 | 169,50 | |||
| 02.07.2026 | 20:29:37,139 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 02.07.2026 | 20:29:27,311 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 02.07.2026 | 20:29:26,934 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 02.07.2026 | 20:28:02,846 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 02.07.2026 | 20:27:47,795 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 02.07.2026 | 20:27:39,765 | 2 | 169,36 | |
| 2 | 169,36 | |||
| 2 | 169,36 | |||
| 02.07.2026 | 20:27:33,401 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 02.07.2026 | 20:27:26,842 | 10 | 169,32 | |
| 10 | 169,32 | |||
| 10 | 169,32 | |||
| 02.07.2026 | 20:26:41,218 | 10 | 169,24 | |
| 10 | 169,24 | |||
| 10 | 169,24 | |||
| 02.07.2026 | 20:26:25,532 | 9 | 169,14 | |
| 9 | 169,14 | |||
| 9 | 169,14 | |||
| 02.07.2026 | 20:26:23,958 | 18 | 169,16 | |
| 18 | 169,16 | |||
| 18 | 169,16 | |||
| 02.07.2026 | 20:26:17,495 | 20 | 169,10 | |
| 20 | 169,10 | |||
| 20 | 169,10 | |||
| 02.07.2026 | 20:26:07,177 | 10 | 169,08 | |
| 10 | 169,08 | |||
| 10 | 169,08 | |||
| 02.07.2026 | 20:25:41,774 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 02.07.2026 | 20:25:33,805 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 02.07.2026 | 20:25:22,705 | 7 | 169,30 | |
| 7 | 169,30 | |||
| 7 | 169,30 | |||
| 02.07.2026 | 20:25:18,163 | 50 | 169,28 | |
| 50 | 169,28 | |||
| 50 | 169,28 | |||
| 02.07.2026 | 20:25:12,503 | 10 | 169,18 | |
| 10 | 169,18 | |||
| 10 | 169,18 | |||
| 02.07.2026 | 20:24:45,754 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 02.07.2026 | 20:24:00,982 | 4 | 168,94 | |
| 4 | 168,94 | |||
| 4 | 168,94 | |||
| 02.07.2026 | 20:23:43,713 | 17 | 168,88 | |
| 17 | 168,88 | |||
| 17 | 168,88 | |||
| 02.07.2026 | 20:23:33,269 | 18 | 168,94 | |
| 18 | 168,94 | |||
| 18 | 168,94 | |||
| 02.07.2026 | 20:23:32,985 | 18 | 168,98 | |
| 18 | 168,98 | |||
| 18 | 168,98 | |||
| 02.07.2026 | 20:23:21,480 | 11 | 169,00 | |
| 11 | 169,00 | |||
| 11 | 169,00 | |||
| 02.07.2026 | 20:23:19,517 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 02.07.2026 | 20:23:07,742 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 02.07.2026 | 20:23:07,649 | 69 | 168,92 | |
| 69 | 168,92 | |||
| 69 | 168,92 | |||
| 02.07.2026 | 20:22:49,374 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 02.07.2026 | 20:22:45,379 | 200 | 169,00 | |
| 200 | 169,00 | |||
| 200 | 169,00 | |||
| 02.07.2026 | 20:22:45,338 | 150 | 169,00 | |
| 150 | 169,00 | |||
| 150 | 169,00 | |||
| 02.07.2026 | 20:22:38,522 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 02.07.2026 | 20:22:05,071 | 5 | 168,90 | |
| 5 | 168,90 | |||
| 5 | 168,90 | |||
| 02.07.2026 | 20:21:45,589 | 4 | 168,84 | |
| 4 | 168,84 | |||
| 4 | 168,84 | |||
| 02.07.2026 | 20:21:26,190 | 40 | 168,86 | |
| 40 | 168,86 | |||
| 40 | 168,86 | |||
| 02.07.2026 | 20:20:22,276 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 02.07.2026 | 20:19:46,460 | 33 | 168,68 | |
| 33 | 168,68 | |||
| 33 | 168,68 | |||
| 02.07.2026 | 20:19:07,396 | 68 | 168,74 | |
| 68 | 168,74 | |||
| 68 | 168,74 | |||
| 02.07.2026 | 20:18:58,263 | 27 | 168,60 | |
| 27 | 168,60 | |||
| 27 | 168,60 | |||
| 02.07.2026 | 20:18:11,912 | 15 | 168,74 | |
| 15 | 168,74 | |||
| 15 | 168,74 | |||
| 02.07.2026 | 20:18:06,685 | 100 | 168,62 | |
| 100 | 168,62 | |||
| 100 | 168,62 | |||
| 02.07.2026 | 20:17:59,414 | 20 | 168,72 | |
| 20 | 168,72 | |||
| 20 | 168,72 | |||
| 02.07.2026 | 20:17:13,432 | 7 | 168,82 | |
| 7 | 168,82 | |||
| 7 | 168,82 | |||
| 02.07.2026 | 20:17:02,825 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 02.07.2026 | 20:16:33,576 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 02.07.2026 | 20:16:23,763 | 11 | 168,96 | |
| 11 | 168,96 | |||
| 11 | 168,96 | |||
| 02.07.2026 | 20:15:56,990 | 7 | 168,94 | |
| 7 | 168,94 | |||
| 7 | 168,94 | |||
| 02.07.2026 | 20:15:50,517 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 02.07.2026 | 20:15:46,875 | 28 | 168,88 | |
| 28 | 168,88 | |||
| 28 | 168,88 | |||
| 02.07.2026 | 20:15:22,242 | 3 | 168,96 | |
| 3 | 168,96 | |||
| 3 | 168,96 | |||
| 02.07.2026 | 20:15:03,296 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 02.07.2026 | 20:14:49,225 | 5 | 169,00 | |
| 5 | 169,00 | |||
| 5 | 169,00 | |||
| 02.07.2026 | 20:14:46,190 | 79 | 169,00 | |
| 20 | 169,00 | |||
| 79 | 169,00 | |||
| 59 | 169,00 | |||
| 02.07.2026 | 20:14:38,971 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 02.07.2026 | 20:14:25,624 | 5 | 169,14 | |
| 5 | 169,14 | |||
| 5 | 169,14 | |||
| 02.07.2026 | 20:13:02,763 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 02.07.2026 | 20:12:44,180 | 2 | 169,36 | |
| 2 | 169,36 | |||
| 2 | 169,36 | |||
| 02.07.2026 | 20:12:35,769 | 30 | 169,32 | |
| 30 | 169,32 | |||
| 30 | 169,32 | |||
| 02.07.2026 | 20:12:34,683 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 02.07.2026 | 20:12:22,252 | 18 | 169,24 | |
| 18 | 169,24 | |||
| 18 | 169,24 | |||
| 02.07.2026 | 20:12:10,872 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 02.07.2026 | 20:11:52,401 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 02.07.2026 | 20:11:42,759 | 19 | 169,32 | |
| 19 | 169,32 | |||
| 19 | 169,32 | |||
| 02.07.2026 | 20:11:38,012 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 02.07.2026 | 20:11:21,646 | 2 | 169,36 | |
| 2 | 169,36 | |||
| 2 | 169,36 | |||
| 02.07.2026 | 20:11:18,454 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 02.07.2026 | 20:10:28,879 | 4 | 169,38 | |
| 4 | 169,38 | |||
| 4 | 169,38 | |||
| 02.07.2026 | 20:10:26,324 | 5 | 169,32 | |
| 5 | 169,32 | |||
| 5 | 169,32 | |||
| 02.07.2026 | 20:09:57,381 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 02.07.2026 | 20:09:39,980 | 20 | 169,12 | |
| 20 | 169,12 | |||
| 20 | 169,12 | |||
| 02.07.2026 | 20:09:34,451 | 247 | 169,06 | |
| 237 | 169,06 | |||
| 10 | 169,06 | |||
| 247 | 169,06 | |||
| 02.07.2026 | 20:09:29,254 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 02.07.2026 | 20:08:31,165 | 36 | 168,98 | |
| 36 | 168,98 | |||
| 36 | 168,98 | |||
| 02.07.2026 | 20:08:08,949 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 02.07.2026 | 20:07:56,423 | 50 | 169,04 | |
| 50 | 169,04 | |||
| 50 | 169,04 | |||
| 02.07.2026 | 20:07:40,366 | 3 | 169,06 | |
| 3 | 169,06 | |||
| 3 | 169,06 | |||
| 02.07.2026 | 20:07:27,009 | 30 | 169,10 | |
| 30 | 169,10 | |||
| 30 | 169,10 | |||
| 02.07.2026 | 20:07:18,117 | 17 | 169,00 | |
| 17 | 169,00 | |||
| 17 | 169,00 | |||
| 02.07.2026 | 20:06:45,715 | 23 | 169,18 | |
| 23 | 169,18 | |||
| 23 | 169,18 | |||
| 02.07.2026 | 20:06:39,744 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 02.07.2026 | 20:06:32,740 | 30 | 169,04 | |
| 30 | 169,04 | |||
| 30 | 169,04 | |||
| 02.07.2026 | 20:06:25,803 | 11 | 169,00 | |
| 11 | 169,00 | |||
| 11 | 169,00 | |||
| 02.07.2026 | 20:06:17,493 | 5 | 168,92 | |
| 5 | 168,92 | |||
| 5 | 168,92 | |||
| 02.07.2026 | 20:05:51,398 | 40 | 168,86 | |
| 40 | 168,86 | |||
| 40 | 168,86 | |||
| 02.07.2026 | 20:05:51,069 | 40 | 168,90 | |
| 40 | 168,90 | |||
| 40 | 168,90 | |||
| 02.07.2026 | 20:05:17,234 | 10 | 168,84 | |
| 10 | 168,84 | |||
| 10 | 168,84 | |||
| 02.07.2026 | 20:04:36,990 | 10 | 168,66 | |
| 10 | 168,66 | |||
| 10 | 168,66 | |||
| 02.07.2026 | 20:04:32,998 | 3 | 168,58 | |
| 3 | 168,58 | |||
| 3 | 168,58 | |||
| 02.07.2026 | 20:04:32,823 | 20 | 168,64 | |
| 20 | 168,64 | |||
| 20 | 168,64 | |||
| 02.07.2026 | 20:04:23,456 | 7 | 168,54 | |
| 7 | 168,54 | |||
| 7 | 168,54 | |||
| 02.07.2026 | 20:04:16,111 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 02.07.2026 | 20:04:13,576 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 02.07.2026 | 20:03:43,682 | 15 | 168,60 | |
| 15 | 168,60 | |||
| 15 | 168,60 | |||
| 02.07.2026 | 20:03:04,397 | 6 | 168,52 | |
| 6 | 168,52 | |||
| 6 | 168,52 | |||
| 02.07.2026 | 20:02:29,525 | 35 | 168,50 | |
| 35 | 168,50 | |||
| 35 | 168,50 | |||
| 02.07.2026 | 20:02:27,476 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 02.07.2026 | 20:02:21,420 | 6 | 168,58 | |
| 6 | 168,58 | |||
| 6 | 168,58 | |||
| 02.07.2026 | 20:01:38,476 | 164 | 168,58 | |
| 164 | 168,58 | |||
| 164 | 168,58 | |||
| 02.07.2026 | 20:01:23,612 | 7 | 168,64 | |
| 7 | 168,64 | |||
| 7 | 168,64 | |||
| 02.07.2026 | 20:01:05,380 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 02.07.2026 | 20:00:13,081 | 6 | 168,48 | |
| 6 | 168,48 | |||
| 6 | 168,48 | |||
| 02.07.2026 | 20:00:02,997 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 02.07.2026 | 19:59:50,361 | 50 | 168,40 | |
| 50 | 168,40 | |||
| 50 | 168,40 | |||
| 02.07.2026 | 19:59:03,964 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 02.07.2026 | 19:59:03,550 | 2 | 168,50 | |
| 2 | 168,50 | |||
| 2 | 168,50 | |||
| 02.07.2026 | 19:59:02,877 | 3 | 168,44 | |
| 3 | 168,44 | |||
| 3 | 168,44 | |||
| 02.07.2026 | 19:58:54,495 | 10 | 168,52 | |
| 10 | 168,52 | |||
| 10 | 168,52 | |||
| 02.07.2026 | 19:58:52,532 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 02.07.2026 | 19:58:51,023 | 50 | 168,50 | |
| 50 | 168,50 | |||
| 50 | 168,50 | |||
| 02.07.2026 | 19:58:13,481 | 10 | 168,60 | |
| 10 | 168,60 | |||
| 10 | 168,60 | |||
| 02.07.2026 | 19:58:12,144 | 60 | 168,60 | |
| 60 | 168,60 | |||
| 60 | 168,60 | |||
| 02.07.2026 | 19:58:02,205 | 29 | 168,66 | |
| 29 | 168,66 | |||
| 29 | 168,66 | |||
| 02.07.2026 | 19:57:54,004 | 29 | 168,66 | |
| 29 | 168,66 | |||
| 29 | 168,66 | |||
| 02.07.2026 | 19:57:30,309 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 02.07.2026 | 19:56:45,852 | 25 | 168,66 | |
| 25 | 168,66 | |||
| 25 | 168,66 | |||
| 02.07.2026 | 19:56:42,750 | 40 | 168,74 | |
| 40 | 168,74 | |||
| 40 | 168,74 | |||
| 02.07.2026 | 19:56:23,434 | 20 | 168,64 | |
| 20 | 168,64 | |||
| 20 | 168,64 | |||
| 02.07.2026 | 19:56:01,157 | 5 | 168,84 | |
| 5 | 168,84 | |||
| 5 | 168,84 | |||
| 02.07.2026 | 19:55:55,915 | 7 | 168,86 | |
| 7 | 168,86 | |||
| 7 | 168,86 | |||
| 02.07.2026 | 19:55:33,328 | 10 | 168,82 | |
| 10 | 168,82 | |||
| 10 | 168,82 | |||
| 02.07.2026 | 19:55:31,847 | 6 | 168,88 | |
| 6 | 168,88 | |||
| 6 | 168,88 | |||
| 02.07.2026 | 19:55:02,779 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 02.07.2026 | 19:54:59,978 | 10 | 168,92 | |
| 10 | 168,92 | |||
| 10 | 168,92 | |||
| 02.07.2026 | 19:54:57,888 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 02.07.2026 | 19:54:57,445 | 5 | 168,92 | |
| 5 | 168,92 | |||
| 5 | 168,92 | |||
| 02.07.2026 | 19:54:55,523 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 02.07.2026 | 19:54:17,886 | 6 | 168,78 | |
| 6 | 168,78 | |||
| 6 | 168,78 | |||
| 02.07.2026 | 19:54:13,867 | 20 | 168,82 | |
| 20 | 168,82 | |||
| 20 | 168,82 | |||
| 02.07.2026 | 19:54:05,870 | 15 | 168,76 | |
| 15 | 168,76 | |||
| 15 | 168,76 | |||
| 02.07.2026 | 19:53:41,163 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 02.07.2026 | 19:52:51,323 | 20 | 168,74 | |
| 20 | 168,74 | |||
| 20 | 168,74 | |||
| 02.07.2026 | 19:52:29,109 | 200 | 168,64 | |
| 200 | 168,64 | |||
| 200 | 168,64 | |||
| 02.07.2026 | 19:52:15,666 | 100 | 168,74 | |
| 100 | 168,74 | |||
| 100 | 168,74 | |||
| 02.07.2026 | 19:51:08,686 | 25 | 168,60 | |
| 25 | 168,60 | |||
| 25 | 168,60 | |||
| 02.07.2026 | 19:51:03,983 | 60 | 168,62 | |
| 60 | 168,62 | |||
| 60 | 168,62 | |||
| 02.07.2026 | 19:50:55,283 | 2 | 168,76 | |
| 2 | 168,76 | |||
| 2 | 168,76 | |||
| 02.07.2026 | 19:50:46,259 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 02.07.2026 | 19:50:39,857 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 02.07.2026 | 19:50:36,704 | 10 | 168,58 | |
| 10 | 168,58 | |||
| 10 | 168,58 | |||
| 02.07.2026 | 19:50:29,071 | 10 | 168,60 | |
| 10 | 168,60 | |||
| 10 | 168,60 | |||
| 02.07.2026 | 19:49:46,405 | 2 | 168,76 | |
| 2 | 168,76 | |||
| 2 | 168,76 | |||
| 02.07.2026 | 19:48:59,114 | 5 | 168,70 | |
| 5 | 168,70 | |||
| 5 | 168,70 | |||
| 02.07.2026 | 19:48:45,982 | 331 | 168,70 | |
| 331 | 168,70 | |||
| 331 | 168,70 | |||
| 02.07.2026 | 19:48:40,453 | 8 | 168,60 | |
| 8 | 168,60 | |||
| 8 | 168,60 | |||
| 02.07.2026 | 19:48:33,724 | 30 | 168,58 | |
| 30 | 168,58 | |||
| 30 | 168,58 | |||
| 02.07.2026 | 19:48:17,136 | 33 | 168,50 | |
| 33 | 168,50 | |||
| 33 | 168,50 | |||
| 02.07.2026 | 19:47:05,887 | 10 | 168,72 | |
| 10 | 168,72 | |||
| 10 | 168,72 | |||
| 02.07.2026 | 19:46:51,217 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 02.07.2026 | 19:46:38,129 | 288 | 168,70 | |
| 288 | 168,70 | |||
| 288 | 168,70 | |||
| 02.07.2026 | 19:46:32,798 | 3 | 168,64 | |
| 3 | 168,64 | |||
| 3 | 168,64 | |||
| 02.07.2026 | 19:46:19,527 | 2 | 168,70 | |
| 2 | 168,70 | |||
| 2 | 168,70 | |||
| 02.07.2026 | 19:46:12,166 | 18 | 168,74 | |
| 18 | 168,74 | |||
| 18 | 168,74 | |||
| 02.07.2026 | 19:46:08,738 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 02.07.2026 | 19:46:01,875 | 2 | 168,74 | |
| 2 | 168,74 | |||
| 2 | 168,74 | |||
| 02.07.2026 | 19:45:49,021 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 02.07.2026 | 19:45:46,825 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 02.07.2026 | 19:45:40,684 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 02.07.2026 | 19:45:32,523 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 02.07.2026 | 19:45:27,878 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 02.07.2026 | 19:45:19,676 | 6 | 168,92 | |
| 6 | 168,92 | |||
| 6 | 168,92 | |||
| 02.07.2026 | 19:45:07,318 | 120 | 168,90 | |
| 120 | 168,90 | |||
| 120 | 168,90 | |||
| 02.07.2026 | 19:45:04,254 | 7 | 168,80 | |
| 7 | 168,80 | |||
| 7 | 168,80 | |||
| 02.07.2026 | 19:44:31,918 | 12 | 168,86 | |
| 12 | 168,86 | |||
| 12 | 168,86 | |||
| 02.07.2026 | 19:44:27,836 | 10 | 168,86 | |
| 10 | 168,86 | |||
| 10 | 168,86 | |||
| 02.07.2026 | 19:44:19,244 | 30 | 168,86 | |
| 30 | 168,86 | |||
| 30 | 168,86 | |||
| 02.07.2026 | 19:43:53,335 | 20 | 168,86 | |
| 20 | 168,86 | |||
| 20 | 168,86 | |||
| 02.07.2026 | 19:43:43,485 | 20 | 168,80 | |
| 20 | 168,80 | |||
| 20 | 168,80 | |||
| 02.07.2026 | 19:43:13,173 | 18 | 168,72 | |
| 18 | 168,72 | |||
| 18 | 168,72 | |||
| 02.07.2026 | 19:43:02,805 | 150 | 168,84 | |
| 150 | 168,84 | |||
| 150 | 168,84 | |||
| 02.07.2026 | 19:43:01,385 | 30 | 168,84 | |
| 30 | 168,84 | |||
| 30 | 168,84 | |||
| 02.07.2026 | 19:42:33,684 | 13 | 168,82 | |
| 13 | 168,82 | |||
| 13 | 168,82 | |||
| 02.07.2026 | 19:42:31,307 | 12 | 168,86 | |
| 12 | 168,86 | |||
| 12 | 168,86 | |||
| 02.07.2026 | 19:42:22,893 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 02.07.2026 | 19:42:15,089 | 50 | 168,76 | |
| 50 | 168,76 | |||
| 50 | 168,76 | |||
| 02.07.2026 | 19:41:29,467 | 7 | 168,66 | |
| 7 | 168,66 | |||
| 7 | 168,66 | |||
| 02.07.2026 | 19:41:17,030 | 100 | 168,64 | |
| 100 | 168,64 | |||
| 100 | 168,64 | |||
| 02.07.2026 | 19:41:16,121 | 8 | 168,64 | |
| 8 | 168,64 | |||
| 8 | 168,64 | |||
| 02.07.2026 | 19:41:11,779 | 2 | 168,64 | |
| 2 | 168,64 | |||
| 2 | 168,64 | |||
| 02.07.2026 | 19:41:03,816 | 1 | 168,54 | |
| 1 | 168,54 | |||
| 1 | 168,54 | |||
| 02.07.2026 | 19:41:02,543 | 100 | 168,50 | |
| 100 | 168,50 | |||
| 100 | 168,50 | |||
| 02.07.2026 | 19:40:25,763 | 120 | 168,34 | |
| 120 | 168,34 | |||
| 120 | 168,34 | |||
| 02.07.2026 | 19:39:46,370 | 50 | 168,32 | |
| 50 | 168,32 | |||
| 50 | 168,32 | |||
| 02.07.2026 | 19:39:45,904 | 1 | 168,32 | |
| 1 | 168,32 | |||
| 1 | 168,32 | |||
| 02.07.2026 | 19:39:40,626 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 02.07.2026 | 19:39:12,273 | 100 | 168,38 | |
| 100 | 168,38 | |||
| 100 | 168,38 | |||
| 02.07.2026 | 19:39:03,691 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 02.07.2026 | 19:38:55,496 | 42 | 168,38 | |
| 42 | 168,38 | |||
| 42 | 168,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 100,20
Ask: 1 102,80
Umsatz: 129 007 TEUR -
Micron Technology Inc.
Bid: 833,20 / Ask: 833,50
Umsatz: 95 987 TEUR -
Bayer AG
Bid: 53,02 / Ask: 53,10
Umsatz: 75 560 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 235,00
Umsatz: 67 359 TEUR -
Siemens Energy AG
Bid: 163,10 / Ask: 163,50
Umsatz: 31 992 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:24:55
Letzte Aktualisierung:
02.07.2026 @ 21:24:55