Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7065
7103
114,2285
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 19:08:58,228 | 9 | 113,7694 | |
| 9 | 113,7694 | |||
| 9 | 113,7694 | |||
| 14.01.2026 | 19:08:27,642 | 4 | 113,7551 | |
| 4 | 113,7551 | |||
| 4 | 113,7551 | |||
| 14.01.2026 | 19:08:22,936 | 5 | 113,8762 | |
| 5 | 113,8762 | |||
| 5 | 113,8762 | |||
| 14.01.2026 | 19:08:11,045 | 1 | 113,8794 | |
| 1 | 113,8794 | |||
| 1 | 113,8794 | |||
| 14.01.2026 | 19:08:04,496 | 1 | 113,8789 | |
| 1 | 113,8789 | |||
| 1 | 113,8789 | |||
| 14.01.2026 | 19:08:02,478 | 4 | 113,8805 | |
| 4 | 113,8805 | |||
| 4 | 113,8805 | |||
| 14.01.2026 | 19:08:01,480 | 1 | 113,8728 | |
| 1 | 113,8728 | |||
| 1 | 113,8728 | |||
| 14.01.2026 | 19:07:59,170 | 6 | 113,8697 | |
| 6 | 113,8697 | |||
| 6 | 113,8697 | |||
| 14.01.2026 | 19:07:57,053 | 9 | 113,8738 | |
| 9 | 113,8738 | |||
| 9 | 113,8738 | |||
| 14.01.2026 | 19:07:53,640 | 1 | 113,8767 | |
| 1 | 113,8767 | |||
| 1 | 113,8767 | |||
| 14.01.2026 | 19:07:33,099 | 1 | 113,8803 | |
| 1 | 113,8803 | |||
| 1 | 113,8803 | |||
| 14.01.2026 | 19:07:27,068 | 4 | 113,7274 | |
| 4 | 113,7274 | |||
| 4 | 113,7274 | |||
| 14.01.2026 | 19:07:16,303 | 1 | 113,8557 | |
| 1 | 113,8557 | |||
| 1 | 113,8557 | |||
| 14.01.2026 | 19:07:08,854 | 1 | 113,8562 | |
| 1 | 113,8562 | |||
| 1 | 113,8562 | |||
| 14.01.2026 | 19:07:07,449 | 5 | 113,8516 | |
| 5 | 113,8516 | |||
| 5 | 113,8516 | |||
| 14.01.2026 | 19:07:03,015 | 2 | 113,8603 | |
| 2 | 113,8603 | |||
| 2 | 113,8603 | |||
| 14.01.2026 | 19:07:02,633 | 40 | 113,8603 | |
| 40 | 113,8603 | |||
| 40 | 113,8603 | |||
| 14.01.2026 | 19:06:50,945 | 1 | 113,8685 | |
| 1 | 113,8685 | |||
| 1 | 113,8685 | |||
| 14.01.2026 | 19:06:48,226 | 4 | 113,8685 | |
| 4 | 113,8685 | |||
| 4 | 113,8685 | |||
| 14.01.2026 | 19:06:26,891 | 4 | 113,7165 | |
| 4 | 113,7165 | |||
| 4 | 113,7165 | |||
| 14.01.2026 | 19:06:19,641 | 44 | 113,8395 | |
| 44 | 113,8395 | |||
| 44 | 113,8395 | |||
| 14.01.2026 | 19:06:19,339 | 1 | 113,8395 | |
| 1 | 113,8395 | |||
| 1 | 113,8395 | |||
| 14.01.2026 | 19:06:12,205 | 2 | 113,8385 | |
| 2 | 113,8385 | |||
| 2 | 113,8385 | |||
| 14.01.2026 | 19:06:12,105 | 5 | 113,8385 | |
| 5 | 113,8385 | |||
| 5 | 113,8385 | |||
| 14.01.2026 | 19:06:10,191 | 1 | 113,8304 | |
| 1 | 113,8304 | |||
| 1 | 113,8304 | |||
| 14.01.2026 | 19:06:09,574 | 1 | 113,8304 | |
| 1 | 113,8304 | |||
| 1 | 113,8304 | |||
| 14.01.2026 | 19:06:02,038 | 5 | 113,8641 | |
| 5 | 113,8641 | |||
| 5 | 113,8641 | |||
| 14.01.2026 | 19:05:58,624 | 1 | 113,8631 | |
| 1 | 113,8631 | |||
| 1 | 113,8631 | |||
| 14.01.2026 | 19:05:34,561 | 2 | 113,7373 | |
| 2 | 113,7373 | |||
| 2 | 113,7373 | |||
| 14.01.2026 | 19:05:09,697 | 1 | 113,8556 | |
| 1 | 113,8556 | |||
| 1 | 113,8556 | |||
| 14.01.2026 | 19:05:03,252 | 2 | 113,8556 | |
| 2 | 113,8556 | |||
| 2 | 113,8556 | |||
| 14.01.2026 | 19:04:58,018 | 2 | 113,8597 | |
| 2 | 113,8597 | |||
| 2 | 113,8597 | |||
| 14.01.2026 | 19:04:57,145 | 4 | 113,7345 | |
| 4 | 113,7345 | |||
| 4 | 113,7345 | |||
| 14.01.2026 | 19:04:57,014 | 2 | 113,7345 | |
| 2 | 113,7345 | |||
| 2 | 113,7345 | |||
| 14.01.2026 | 19:04:50,677 | 1 | 113,8707 | |
| 1 | 113,8707 | |||
| 1 | 113,8707 | |||
| 14.01.2026 | 19:04:50,269 | 1 | 113,8707 | |
| 1 | 113,8707 | |||
| 1 | 113,8707 | |||
| 14.01.2026 | 19:04:38,495 | 1 | 113,8677 | |
| 1 | 113,8677 | |||
| 1 | 113,8677 | |||
| 14.01.2026 | 19:04:04,295 | 1 | 113,7274 | |
| 1 | 113,7274 | |||
| 1 | 113,7274 | |||
| 14.01.2026 | 19:04:04,191 | 2 | 113,8526 | |
| 2 | 113,8526 | |||
| 2 | 113,8526 | |||
| 14.01.2026 | 19:03:38,517 | 2 | 113,8628 | |
| 2 | 113,8628 | |||
| 2 | 113,8628 | |||
| 14.01.2026 | 19:03:33,385 | 2 | 113,8587 | |
| 2 | 113,8587 | |||
| 2 | 113,8587 | |||
| 14.01.2026 | 19:03:27,856 | 3 | 113,7272 | |
| 3 | 113,7272 | |||
| 3 | 113,7272 | |||
| 14.01.2026 | 19:03:19,607 | 1 | 113,8595 | |
| 1 | 113,8595 | |||
| 1 | 113,8595 | |||
| 14.01.2026 | 19:03:18,795 | 1 | 113,7333 | |
| 1 | 113,7333 | |||
| 1 | 113,7333 | |||
| 14.01.2026 | 19:03:15,681 | 1 | 113,8585 | |
| 1 | 113,8585 | |||
| 1 | 113,8585 | |||
| 14.01.2026 | 19:03:01,489 | 1 | 113,8457 | |
| 1 | 113,8457 | |||
| 1 | 113,8457 | |||
| 14.01.2026 | 19:03:00,085 | 2 | 113,7287 | |
| 2 | 113,7287 | |||
| 2 | 113,7287 | |||
| 14.01.2026 | 19:02:59,984 | 1 | 113,8539 | |
| 1 | 113,8539 | |||
| 1 | 113,8539 | |||
| 14.01.2026 | 19:02:50,627 | 4 | 113,8529 | |
| 4 | 113,8529 | |||
| 4 | 113,8529 | |||
| 14.01.2026 | 19:02:43,883 | 1 | 113,849 | |
| 1 | 113,849 | |||
| 1 | 113,849 | |||
| 14.01.2026 | 19:02:41,362 | 3 | 113,8521 | |
| 3 | 113,8521 | |||
| 3 | 113,8521 | |||
| 14.01.2026 | 19:02:27,264 | 3 | 113,6892 | |
| 3 | 113,6892 | |||
| 3 | 113,6892 | |||
| 14.01.2026 | 19:02:18,507 | 1 | 113,7985 | |
| 1 | 113,7985 | |||
| 1 | 113,7985 | |||
| 14.01.2026 | 19:02:04,617 | 1 | 113,7843 | |
| 1 | 113,7843 | |||
| 1 | 113,7843 | |||
| 14.01.2026 | 19:02:00,191 | 2 | 113,7789 | |
| 2 | 113,7789 | |||
| 2 | 113,7789 | |||
| 14.01.2026 | 19:01:54,661 | 1 | 113,6648 | |
| 1 | 113,6648 | |||
| 1 | 113,6648 | |||
| 14.01.2026 | 19:01:47,483 | 2 | 113,7681 | |
| 2 | 113,7681 | |||
| 2 | 113,7681 | |||
| 14.01.2026 | 19:01:24,358 | 1 | 113,7796 | |
| 1 | 113,7796 | |||
| 1 | 113,7796 | |||
| 14.01.2026 | 19:01:20,835 | 1 | 113,7873 | |
| 1 | 113,7873 | |||
| 1 | 113,7873 | |||
| 14.01.2026 | 19:00:47,933 | 9 | 113,8002 | |
| 9 | 113,8002 | |||
| 9 | 113,8002 | |||
| 14.01.2026 | 18:59:58,103 | 3 | 113,6457 | |
| 3 | 113,6457 | |||
| 3 | 113,6457 | |||
| 14.01.2026 | 18:59:58,015 | 1 | 113,7709 | |
| 1 | 113,7709 | |||
| 1 | 113,7709 | |||
| 14.01.2026 | 18:59:43,010 | 1 | 113,7848 | |
| 1 | 113,7848 | |||
| 1 | 113,7848 | |||
| 14.01.2026 | 18:59:18,780 | 3 | 113,6602 | |
| 3 | 113,6602 | |||
| 3 | 113,6602 | |||
| 14.01.2026 | 18:59:17,856 | 5 | 113,7813 | |
| 5 | 113,7813 | |||
| 5 | 113,7813 | |||
| 14.01.2026 | 18:58:54,603 | 1 | 113,7674 | |
| 1 | 113,7674 | |||
| 1 | 113,7674 | |||
| 14.01.2026 | 18:58:27,436 | 3 | 113,6053 | |
| 3 | 113,6053 | |||
| 3 | 113,6053 | |||
| 14.01.2026 | 18:58:27,332 | 5 | 113,7351 | |
| 5 | 113,7351 | |||
| 5 | 113,7351 | |||
| 14.01.2026 | 18:58:25,421 | 1 | 113,73 | |
| 1 | 113,73 | |||
| 1 | 113,73 | |||
| 14.01.2026 | 18:58:20,790 | 2 | 113,73 | |
| 2 | 113,73 | |||
| 2 | 113,73 | |||
| 14.01.2026 | 18:58:20,287 | 1 | 113,73 | |
| 1 | 113,73 | |||
| 1 | 113,73 | |||
| 14.01.2026 | 18:58:17,770 | 4 | 113,7259 | |
| 4 | 113,7259 | |||
| 4 | 113,7259 | |||
| 14.01.2026 | 18:57:39,637 | 1 | 113,7472 | |
| 1 | 113,7472 | |||
| 1 | 113,7472 | |||
| 14.01.2026 | 18:57:13,276 | 2 | 113,7428 | |
| 2 | 113,7428 | |||
| 2 | 113,7428 | |||
| 14.01.2026 | 18:57:10,144 | 1 | 113,7577 | |
| 1 | 113,7577 | |||
| 1 | 113,7577 | |||
| 14.01.2026 | 18:57:06,721 | 1 | 113,7687 | |
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 14.01.2026 | 18:56:58,883 | 2 | 113,7533 | |
| 2 | 113,7533 | |||
| 2 | 113,7533 | |||
| 14.01.2026 | 18:56:58,379 | 4 | 113,624 | |
| 4 | 113,624 | |||
| 4 | 113,624 | |||
| 14.01.2026 | 18:56:55,154 | 7 | 113,6158 | |
| 7 | 113,6158 | |||
| 7 | 113,6158 | |||
| 14.01.2026 | 18:56:46,909 | 3 | 113,755 | |
| 3 | 113,755 | |||
| 3 | 113,755 | |||
| 14.01.2026 | 18:56:42,484 | 1 | 113,7641 | |
| 1 | 113,7641 | |||
| 1 | 113,7641 | |||
| 14.01.2026 | 18:56:42,389 | 1 | 113,7641 | |
| 1 | 113,7641 | |||
| 1 | 113,7641 | |||
| 14.01.2026 | 18:56:21,648 | 1 | 113,754 | |
| 1 | 113,754 | |||
| 1 | 113,754 | |||
| 14.01.2026 | 18:56:20,444 | 2 | 113,753 | |
| 2 | 113,753 | |||
| 2 | 113,753 | |||
| 14.01.2026 | 18:56:16,215 | 1 | 113,7509 | |
| 1 | 113,7509 | |||
| 1 | 113,7509 | |||
| 14.01.2026 | 18:56:07,256 | 1 | 113,7561 | |
| 1 | 113,7561 | |||
| 1 | 113,7561 | |||
| 14.01.2026 | 18:55:55,983 | 3 | 113,7704 | |
| 3 | 113,7704 | |||
| 3 | 113,7704 | |||
| 14.01.2026 | 18:55:49,442 | 2 | 113,7555 | |
| 2 | 113,7555 | |||
| 2 | 113,7555 | |||
| 14.01.2026 | 18:55:29,539 | 2 | 113,7653 | |
| 2 | 113,7653 | |||
| 2 | 113,7653 | |||
| 14.01.2026 | 18:55:27,211 | 3 | 113,6406 | |
| 3 | 113,6406 | |||
| 3 | 113,6406 | |||
| 14.01.2026 | 18:55:21,169 | 2 | 113,7668 | |
| 2 | 113,7668 | |||
| 2 | 113,7668 | |||
| 14.01.2026 | 18:55:19,298 | 6 | 113,7709 | |
| 6 | 113,7709 | |||
| 6 | 113,7709 | |||
| 14.01.2026 | 18:55:17,440 | 1 | 113,7663 | |
| 1 | 113,7663 | |||
| 1 | 113,7663 | |||
| 14.01.2026 | 18:55:11,913 | 2 | 113,7615 | |
| 2 | 113,7615 | |||
| 2 | 113,7615 | |||
| 14.01.2026 | 18:55:11,512 | 5 | 113,7615 | |
| 5 | 113,7615 | |||
| 5 | 113,7615 | |||
| 14.01.2026 | 18:55:03,163 | 2 | 113,764 | |
| 2 | 113,764 | |||
| 2 | 113,764 | |||
| 14.01.2026 | 18:55:00,148 | 1 | 113,7569 | |
| 1 | 113,7569 | |||
| 1 | 113,7569 | |||
| 14.01.2026 | 18:54:57,041 | 6 | 113,6317 | |
| 6 | 113,6317 | |||
| 6 | 113,6317 | |||
| 14.01.2026 | 18:54:56,921 | 8 | 113,7569 | |
| 8 | 113,7569 | |||
| 8 | 113,7569 | |||
| 14.01.2026 | 18:54:52,394 | 1 | 113,7635 | |
| 1 | 113,7635 | |||
| 1 | 113,7635 | |||
| 14.01.2026 | 18:54:51,187 | 2 | 113,7676 | |
| 2 | 113,7676 | |||
| 2 | 113,7676 | |||
| 14.01.2026 | 18:54:40,222 | 1 | 113,7608 | |
| 1 | 113,7608 | |||
| 1 | 113,7608 | |||
| 14.01.2026 | 18:54:30,864 | 1 | 113,7428 | |
| 1 | 113,7428 | |||
| 1 | 113,7428 | |||
| 14.01.2026 | 18:54:28,356 | 1 | 113,7408 | |
| 1 | 113,7408 | |||
| 1 | 113,7408 | |||
| 14.01.2026 | 18:54:27,850 | 2 | 113,7408 | |
| 2 | 113,7408 | |||
| 2 | 113,7408 | |||
| 14.01.2026 | 18:54:27,152 | 9 | 113,7418 | |
| 9 | 113,7418 | |||
| 9 | 113,7418 | |||
| 14.01.2026 | 18:54:11,252 | 1 | 113,7485 | |
| 1 | 113,7485 | |||
| 1 | 113,7485 | |||
| 14.01.2026 | 18:54:00,482 | 3 | 113,7521 | |
| 3 | 113,7521 | |||
| 3 | 113,7521 | |||
| 14.01.2026 | 18:53:56,751 | 4 | 113,6258 | |
| 4 | 113,6258 | |||
| 4 | 113,6258 | |||
| 14.01.2026 | 18:53:52,410 | 1 | 113,7531 | |
| 1 | 113,7531 | |||
| 1 | 113,7531 | |||
| 14.01.2026 | 18:53:42,071 | 1 | 113,7531 | |
| 1 | 113,7531 | |||
| 1 | 113,7531 | |||
| 14.01.2026 | 18:53:25,155 | 2 | 113,7567 | |
| 2 | 113,7567 | |||
| 2 | 113,7567 | |||
| 14.01.2026 | 18:53:22,540 | 1 | 113,7471 | |
| 1 | 113,7471 | |||
| 1 | 113,7471 | |||
| 14.01.2026 | 18:52:55,973 | 1 | 113,7433 | |
| 1 | 113,7433 | |||
| 1 | 113,7433 | |||
| 14.01.2026 | 18:52:31,604 | 1 | 113,7402 | |
| 1 | 113,7402 | |||
| 1 | 113,7402 | |||
| 14.01.2026 | 18:52:27,175 | 3 | 113,6125 | |
| 3 | 113,6125 | |||
| 3 | 113,6125 | |||
| 14.01.2026 | 18:52:06,323 | 1 | 113,7252 | |
| 1 | 113,7252 | |||
| 1 | 113,7252 | |||
| 14.01.2026 | 18:51:55,964 | 5 | 113,7273 | |
| 5 | 113,7273 | |||
| 5 | 113,7273 | |||
| 14.01.2026 | 18:51:49,722 | 29 | 113,6021 | |
| 29 | 113,6021 | |||
| 29 | 113,6021 | |||
| 14.01.2026 | 18:51:36,840 | 49 | 113,7031 | |
| 49 | 113,7031 | |||
| 49 | 113,7031 | |||
| 14.01.2026 | 18:51:11,316 | 15 | 113,71 | |
| 15 | 113,71 | |||
| 15 | 113,71 | |||
| 14.01.2026 | 18:51:02,620 | 2 | 113,7048 | |
| 2 | 113,7048 | |||
| 2 | 113,7048 | |||
| 14.01.2026 | 18:51:00,115 | 1 | 113,709 | |
| 1 | 113,709 | |||
| 1 | 113,709 | |||
| 14.01.2026 | 18:50:56,985 | 5 | 113,6001 | |
| 5 | 113,6001 | |||
| 2 | 113,6001 | |||
| 3 | 113,6001 | |||
| 14.01.2026 | 18:50:53,866 | 2 | 113,7172 | |
| 2 | 113,7172 | |||
| 2 | 113,7172 | |||
| 14.01.2026 | 18:50:42,395 | 5 | 113,7483 | |
| 5 | 113,7483 | |||
| 5 | 113,7483 | |||
| 14.01.2026 | 18:50:29,684 | 1 | 113,7278 | |
| 1 | 113,7278 | |||
| 1 | 113,7278 | |||
| 14.01.2026 | 18:50:26,058 | 1 | 113,737 | |
| 1 | 113,737 | |||
| 1 | 113,737 | |||
| 14.01.2026 | 18:50:23,644 | 1 | 113,7524 | |
| 1 | 113,7524 | |||
| 1 | 113,7524 | |||
| 14.01.2026 | 18:50:21,426 | 2 | 113,7616 | |
| 2 | 113,7616 | |||
| 2 | 113,7616 | |||
| 14.01.2026 | 18:50:11,669 | 2 | 113,7857 | |
| 2 | 113,7857 | |||
| 2 | 113,7857 | |||
| 14.01.2026 | 18:50:02,204 | 2 | 113,8457 | |
| 2 | 113,8457 | |||
| 2 | 113,8457 | |||
| 14.01.2026 | 18:49:58,789 | 2 | 113,7333 | |
| 2 | 113,7333 | |||
| 2 | 113,7333 | |||
| 14.01.2026 | 18:49:58,488 | 18 | 113,8585 | |
| 18 | 113,8585 | |||
| 18 | 113,8585 | |||
| 14.01.2026 | 18:49:56,580 | 3 | 113,7374 | |
| 3 | 113,7374 | |||
| 3 | 113,7374 | |||
| 14.01.2026 | 18:49:52,656 | 1 | 113,8529 | |
| 1 | 113,8529 | |||
| 1 | 113,8529 | |||
| 14.01.2026 | 18:49:46,215 | 2 | 113,8488 | |
| 2 | 113,8488 | |||
| 2 | 113,8488 | |||
| 14.01.2026 | 18:49:25,890 | 2 | 113,8667 | |
| 2 | 113,8667 | |||
| 2 | 113,8667 | |||
| 14.01.2026 | 18:49:21,560 | 9 | 113,8638 | |
| 9 | 113,8638 | |||
| 9 | 113,8638 | |||
| 14.01.2026 | 18:49:19,346 | 1 | 113,735 | |
| 1 | 113,735 | |||
| 1 | 113,735 | |||
| 14.01.2026 | 18:49:10,395 | 5 | 113,8766 | |
| 5 | 113,8766 | |||
| 5 | 113,8766 | |||
| 14.01.2026 | 18:48:53,899 | 3 | 113,8916 | |
| 3 | 113,8916 | |||
| 3 | 113,8916 | |||
| 14.01.2026 | 18:48:51,180 | 1 | 113,8889 | |
| 1 | 113,8889 | |||
| 1 | 113,8889 | |||
| 14.01.2026 | 18:48:23,499 | 5 | 113,8606 | |
| 5 | 113,8606 | |||
| 5 | 113,8606 | |||
| 14.01.2026 | 18:48:10,320 | 4 | 113,877 | |
| 4 | 113,877 | |||
| 4 | 113,877 | |||
| 14.01.2026 | 18:47:57,741 | 3 | 113,7338 | |
| 3 | 113,7338 | |||
| 3 | 113,7338 | |||
| 14.01.2026 | 18:47:56,738 | 18 | 113,7302 | |
| 18 | 113,7302 | |||
| 18 | 113,7302 | |||
| 14.01.2026 | 18:47:40,831 | 1 | 113,8627 | |
| 1 | 113,8627 | |||
| 1 | 113,8627 | |||
| 14.01.2026 | 18:47:39,122 | 2 | 113,8627 | |
| 2 | 113,8627 | |||
| 2 | 113,8627 | |||
| 14.01.2026 | 18:47:33,486 | 1 | 113,8704 | |
| 1 | 113,8704 | |||
| 1 | 113,8704 | |||
| 14.01.2026 | 18:47:04,806 | 1 | 113,902 | |
| 1 | 113,902 | |||
| 1 | 113,902 | |||
| 14.01.2026 | 18:46:51,529 | 5 | 113,9063 | |
| 5 | 113,9063 | |||
| 5 | 113,9063 | |||
| 14.01.2026 | 18:46:40,155 | 39 | 113,7661 | |
| 39 | 113,7661 | |||
| 39 | 113,7661 | |||
| 14.01.2026 | 18:46:33,816 | 3 | 113,8915 | |
| 3 | 113,8915 | |||
| 3 | 113,8915 | |||
| 14.01.2026 | 18:46:18,316 | 4 | 113,8806 | |
| 4 | 113,8806 | |||
| 4 | 113,8806 | |||
| 14.01.2026 | 18:46:02,913 | 1 | 113,8693 | |
| 1 | 113,8693 | |||
| 1 | 113,8693 | |||
| 14.01.2026 | 18:45:55,873 | 159 | 113,8573 | |
| 159 | 113,8573 | |||
| 159 | 113,8573 | |||
| 14.01.2026 | 18:45:52,851 | 2 | 113,7403 | |
| 2 | 113,7403 | |||
| 2 | 113,7403 | |||
| 14.01.2026 | 18:45:26,590 | 4 | 113,7185 | |
| 4 | 113,7185 | |||
| 4 | 113,7185 | |||
| 14.01.2026 | 18:45:22,358 | 1 | 113,7165 | |
| 1 | 113,7165 | |||
| 1 | 113,7165 | |||
| 14.01.2026 | 18:45:05,048 | 1 | 113,8256 | |
| 1 | 113,8256 | |||
| 1 | 113,8256 | |||
| 14.01.2026 | 18:45:04,648 | 22 | 113,8256 | |
| 22 | 113,8256 | |||
| 22 | 113,8256 | |||
| 14.01.2026 | 18:45:02,235 | 9 | 113,8256 | |
| 9 | 113,8256 | |||
| 9 | 113,8256 | |||
| 14.01.2026 | 18:44:59,922 | 1 | 113,822 | |
| 1 | 113,822 | |||
| 1 | 113,822 | |||
| 14.01.2026 | 18:44:52,275 | 5 | 113,825 | |
| 5 | 113,825 | |||
| 5 | 113,825 | |||
| 14.01.2026 | 18:44:51,875 | 1 | 113,825 | |
| 1 | 113,825 | |||
| 1 | 113,825 | |||
| 14.01.2026 | 18:44:49,661 | 1 | 113,6957 | |
| 1 | 113,6957 | |||
| 1 | 113,6957 | |||
| 14.01.2026 | 18:44:20,872 | 1 | 113,8138 | |
| 1 | 113,8138 | |||
| 1 | 113,8138 | |||
| 14.01.2026 | 18:44:14,639 | 1 | 113,7996 | |
| 1 | 113,7996 | |||
| 1 | 113,7996 | |||
| 14.01.2026 | 18:44:07,896 | 2 | 113,8083 | |
| 2 | 113,8083 | |||
| 2 | 113,8083 | |||
| 14.01.2026 | 18:44:01,163 | 3 | 113,793 | |
| 3 | 113,793 | |||
| 3 | 113,793 | |||
| 14.01.2026 | 18:43:57,831 | 3 | 113,6642 | |
| 3 | 113,6642 | |||
| 3 | 113,6642 | |||
| 14.01.2026 | 18:43:40,427 | 1 | 113,7832 | |
| 1 | 113,7832 | |||
| 1 | 113,7832 | |||
| 14.01.2026 | 18:43:33,222 | 4 | 113,7689 | |
| 4 | 113,7689 | |||
| 4 | 113,7689 | |||
| 14.01.2026 | 18:43:20,694 | 2 | 113,7665 | |
| 2 | 113,7665 | |||
| 2 | 113,7665 | |||
| 14.01.2026 | 18:43:18,135 | 2 | 113,76 | |
| 2 | 113,76 | |||
| 2 | 113,76 | |||
| 14.01.2026 | 18:43:01,677 | 1 | 113,7603 | |
| 1 | 113,7603 | |||
| 1 | 113,7603 | |||
| 14.01.2026 | 18:42:57,854 | 3 | 113,6341 | |
| 3 | 113,6341 | |||
| 3 | 113,6341 | |||
| 14.01.2026 | 18:42:33,149 | 1 | 113,7526 | |
| 1 | 113,7526 | |||
| 1 | 113,7526 | |||
| 14.01.2026 | 18:42:24,041 | 1 | 113,7459 | |
| 1 | 113,7459 | |||
| 1 | 113,7459 | |||
| 14.01.2026 | 18:42:18,306 | 1 | 113,7521 | |
| 1 | 113,7521 | |||
| 1 | 113,7521 | |||
| 14.01.2026 | 18:42:05,726 | 9 | 113,7648 | |
| 9 | 113,7648 | |||
| 9 | 113,7648 | |||
| 14.01.2026 | 18:42:05,383 | 1 | 113,7664 | |
| 1 | 113,7664 | |||
| 1 | 113,7664 | |||
| 14.01.2026 | 18:42:05,322 | 2 | 113,7664 | |
| 2 | 113,7664 | |||
| 2 | 113,7664 | |||
| 14.01.2026 | 18:41:59,483 | 2 | 113,653 | |
| 2 | 113,653 | |||
| 2 | 113,653 | |||
| 14.01.2026 | 18:41:50,724 | 1 | 113,7668 | |
| 1 | 113,7668 | |||
| 1 | 113,7668 | |||
| 14.01.2026 | 18:41:42,370 | 1 | 113,7671 | |
| 1 | 113,7671 | |||
| 1 | 113,7671 | |||
| 14.01.2026 | 18:41:27,074 | 3 | 113,6415 | |
| 3 | 113,6415 | |||
| 3 | 113,6415 | |||
| 14.01.2026 | 18:41:10,775 | 9 | 113,7667 | |
| 9 | 113,7667 | |||
| 9 | 113,7667 | |||
| 14.01.2026 | 18:41:05,931 | 2 | 113,763 | |
| 2 | 113,763 | |||
| 2 | 113,763 | |||
| 14.01.2026 | 18:41:05,531 | 9 | 113,763 | |
| 9 | 113,763 | |||
| 9 | 113,763 | |||
| 14.01.2026 | 18:40:55,170 | 1 | 113,7684 | |
| 1 | 113,7684 | |||
| 1 | 113,7684 | |||
| 14.01.2026 | 18:40:42,882 | 5 | 113,7663 | |
| 5 | 113,7663 | |||
| 5 | 113,7663 | |||
| 14.01.2026 | 18:40:42,684 | 10 | 113,7663 | |
| 10 | 113,7663 | |||
| 10 | 113,7663 | |||
| 14.01.2026 | 18:40:38,050 | 2 | 113,7624 | |
| 2 | 113,7624 | |||
| 2 | 113,7624 | |||
| 14.01.2026 | 18:39:53,671 | 1 | 113,6262 | |
| 1 | 113,6262 | |||
| 1 | 113,6262 | |||
| 14.01.2026 | 18:39:51,756 | 1 | 113,7504 | |
| 1 | 113,7504 | |||
| 1 | 113,7504 | |||
| 14.01.2026 | 18:39:45,117 | 3 | 113,755 | |
| 3 | 113,755 | |||
| 3 | 113,755 | |||
| 14.01.2026 | 18:39:39,179 | 1 | 113,7455 | |
| 1 | 113,7455 | |||
| 1 | 113,7455 | |||
| 14.01.2026 | 18:39:27,803 | 7 | 113,6143 | |
| 7 | 113,6143 | |||
| 7 | 113,6143 | |||
| 14.01.2026 | 18:39:14,622 | 3 | 113,7373 | |
| 3 | 113,7373 | |||
| 3 | 113,7373 | |||
| 14.01.2026 | 18:39:14,016 | 1 | 113,7373 | |
| 1 | 113,7373 | |||
| 1 | 113,7373 | |||
| 14.01.2026 | 18:39:13,616 | 1 | 113,7332 | |
| 1 | 113,7332 | |||
| 1 | 113,7332 | |||
| 14.01.2026 | 18:39:06,973 | 1 | 113,7205 | |
| 1 | 113,7205 | |||
| 1 | 113,7205 | |||
| 14.01.2026 | 18:38:57,322 | 1 | 113,7323 | |
| 1 | 113,7323 | |||
| 1 | 113,7323 | |||
| 14.01.2026 | 18:38:57,221 | 8 | 113,7323 | |
| 8 | 113,7323 | |||
| 8 | 113,7323 | |||
| 14.01.2026 | 18:38:56,517 | 1 | 113,603 | |
| 1 | 113,603 | |||
| 1 | 113,603 | |||
| 14.01.2026 | 18:38:52,792 | 1 | 113,7308 | |
| 1 | 113,7308 | |||
| 1 | 113,7308 | |||
| 14.01.2026 | 18:38:51,108 | 4 | 113,6056 | |
| 4 | 113,6056 | |||
| 4 | 113,6056 | |||
| 14.01.2026 | 18:38:51,014 | 8 | 113,6056 | |
| 5 | 113,6056 | |||
| 3 | 113,6056 | |||
| 8 | 113,6056 | |||
| 14.01.2026 | 18:38:50,377 | 1 | 113,7318 | |
| 1 | 113,7318 | |||
| 1 | 113,7318 | |||
| 14.01.2026 | 18:38:43,335 | 1 | 113,7295 | |
| 1 | 113,7295 | |||
| 1 | 113,7295 | |||
| 14.01.2026 | 18:38:41,722 | 1 | 113,6023 | |
| 1 | 113,6023 | |||
| 1 | 113,6023 | |||
| 14.01.2026 | 18:38:21,294 | 1 | 113,7402 | |
| 1 | 113,7402 | |||
| 1 | 113,7402 | |||
| 14.01.2026 | 18:38:20,492 | 1 | 113,7402 | |
| 1 | 113,7402 | |||
| 1 | 113,7402 | |||
| 14.01.2026 | 18:38:10,126 | 4 | 113,6101 | |
| 4 | 113,6101 | |||
| 4 | 113,6101 | |||
| 14.01.2026 | 18:37:54,426 | 1 | 113,6009 | |
| 1 | 113,6009 | |||
| 1 | 113,6009 | |||
| 14.01.2026 | 18:37:48,285 | 1 | 113,7128 | |
| 1 | 113,7128 | |||
| 1 | 113,7128 | |||
| 14.01.2026 | 18:37:47,880 | 1 | 113,6001 | |
| 1 | 113,6001 | |||
| 1 | 113,6001 | |||
| 14.01.2026 | 18:37:26,546 | 1 | 113,7239 | |
| 1 | 113,7239 | |||
| 1 | 113,7239 | |||
| 14.01.2026 | 18:37:05,184 | 4 | 113,72 | |
| 4 | 113,72 | |||
| 4 | 113,72 | |||
| 14.01.2026 | 18:37:01,892 | 1 | 113,7246 | |
| 1 | 113,7246 | |||
| 1 | 113,7246 | |||
| 14.01.2026 | 18:36:56,157 | 9 | 113,7323 | |
| 9 | 113,7323 | |||
| 9 | 113,7323 | |||
| 14.01.2026 | 18:36:26,654 | 2 | 113,7021 | |
| 2 | 113,7021 | |||
| 2 | 113,7021 | |||
| 14.01.2026 | 18:36:21,016 | 2 | 113,6893 | |
| 2 | 113,6893 | |||
| 2 | 113,6893 | |||
| 14.01.2026 | 18:36:13,267 | 1 | 113,7006 | |
| 1 | 113,7006 | |||
| 1 | 113,7006 | |||
| 14.01.2026 | 18:36:06,825 | 3 | 113,7091 | |
| 3 | 113,7091 | |||
| 3 | 113,7091 | |||
| 14.01.2026 | 18:36:06,218 | 2 | 113,7091 | |
| 2 | 113,7091 | |||
| 2 | 113,7091 | |||
| 14.01.2026 | 18:35:59,576 | 5 | 113,6109 | |
| 5 | 113,6109 | |||
| 5 | 113,6109 | |||
| 14.01.2026 | 18:35:46,696 | 1 | 113,726 | |
| 1 | 113,726 | |||
| 1 | 113,726 | |||
| 14.01.2026 | 18:35:43,279 | 3 | 113,7356 | |
| 3 | 113,7356 | |||
| 3 | 113,7356 | |||
| 14.01.2026 | 18:35:41,468 | 1 | 113,732 | |
| 1 | 113,732 | |||
| 1 | 113,732 | |||
| 14.01.2026 | 18:35:23,960 | 1 | 113,7419 | |
| 1 | 113,7419 | |||
| 1 | 113,7419 | |||
| 14.01.2026 | 18:35:16,102 | 1 | 113,7527 | |
| 1 | 113,7527 | |||
| 1 | 113,7527 | |||
| 14.01.2026 | 18:35:12,686 | 1 | 113,6178 | |
| 1 | 113,6178 | |||
| 1 | 113,6178 | |||
| 14.01.2026 | 18:34:57,985 | 2 | 113,6878 | |
| 2 | 113,6878 | |||
| 2 | 113,6878 | |||
| 14.01.2026 | 18:34:56,985 | 3 | 113,6001 | |
| 3 | 113,6001 | |||
| 3 | 113,6001 | |||
| 14.01.2026 | 18:34:37,354 | 3 | 113,6899 | |
| 3 | 113,6899 | |||
| 3 | 113,6899 | |||
| 14.01.2026 | 18:34:29,511 | 1 | 113,6914 | |
| 1 | 113,6914 | |||
| 1 | 113,6914 | |||
| 14.01.2026 | 18:33:55,994 | 2 | 113,6953 | |
| 2 | 113,6953 | |||
| 2 | 113,6953 | |||
| 14.01.2026 | 18:33:46,224 | 5 | 113,6001 | |
| 5 | 113,6001 | |||
| 5 | 113,6001 | |||
| 14.01.2026 | 18:33:42,705 | 2 | 113,7064 | |
| 2 | 113,7064 | |||
| 2 | 113,7064 | |||
| 14.01.2026 | 18:33:34,719 | 10 | 113,7147 | |
| 10 | 113,7147 | |||
| 10 | 113,7147 | |||
| 14.01.2026 | 18:33:29,624 | 1 | 113,712 | |
| 1 | 113,712 | |||
| 1 | 113,712 | |||
| 14.01.2026 | 18:33:16,523 | 2 | 113,6866 | |
| 2 | 113,6866 | |||
| 2 | 113,6866 | |||
| 14.01.2026 | 18:33:16,438 | 1 | 113,6866 | |
| 1 | 113,6866 | |||
| 1 | 113,6866 | |||
| 14.01.2026 | 18:33:13,419 | 9 | 113,6934 | |
| 9 | 113,6934 | |||
| 9 | 113,6934 | |||
| 14.01.2026 | 18:33:08,783 | 50 | 113,69 | |
| 50 | 113,69 | |||
| 50 | 113,69 | |||
| 14.01.2026 | 18:32:57,422 | 1 | 113,705 | |
| 1 | 113,705 | |||
| 1 | 113,705 | |||
| 14.01.2026 | 18:32:57,217 | 3 | 113,6001 | |
| 3 | 113,6001 | |||
| 3 | 113,6001 | |||
| 14.01.2026 | 18:32:42,937 | 5 | 113,7045 | |
| 5 | 113,7045 | |||
| 5 | 113,7045 | |||
| 14.01.2026 | 18:32:42,731 | 1 | 113,7045 | |
| 1 | 113,7045 | |||
| 1 | 113,7045 | |||
| 14.01.2026 | 18:32:36,090 | 1 | 113,7076 | |
| 1 | 113,7076 | |||
| 1 | 113,7076 | |||
| 14.01.2026 | 18:32:26,833 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 14.01.2026 | 18:32:21,907 | 1 | 113,7246 | |
| 1 | 113,7246 | |||
| 1 | 113,7246 | |||
| 14.01.2026 | 18:32:09,826 | 1 | 113,7287 | |
| 1 | 113,7287 | |||
| 1 | 113,7287 | |||
| 14.01.2026 | 18:31:56,846 | 3 | 113,6194 | |
| 3 | 113,6194 | |||
| 3 | 113,6194 | |||
| 14.01.2026 | 18:31:51,916 | 4 | 113,7473 | |
| 4 | 113,7473 | |||
| 4 | 113,7473 | |||
| 14.01.2026 | 18:31:48,494 | 1 | 113,761 | |
| 1 | 113,761 | |||
| 1 | 113,761 | |||
| 14.01.2026 | 18:31:41,954 | 1 | 113,7632 | |
| 1 | 113,7632 | |||
| 1 | 113,7632 | |||
| 14.01.2026 | 18:31:26,855 | 3 | 113,637 | |
| 3 | 113,637 | |||
| 3 | 113,637 | |||
| 14.01.2026 | 18:31:22,223 | 1 | 113,7646 | |
| 1 | 113,7646 | |||
| 1 | 113,7646 | |||
| 14.01.2026 | 18:31:20,008 | 21 | 113,6322 | |
| 20 | 113,6322 | |||
| 1 | 113,6322 | |||
| 21 | 113,6322 | |||
| 14.01.2026 | 18:31:05,821 | 1 | 113,7607 | |
| 1 | 113,7607 | |||
| 1 | 113,7607 | |||
| 14.01.2026 | 18:30:45,689 | 6 | 113,7581 | |
| 6 | 113,7581 | |||
| 6 | 113,7581 | |||
| 14.01.2026 | 18:30:24,657 | 1 | 113,7462 | |
| 1 | 113,7462 | |||
| 1 | 113,7462 | |||
| 14.01.2026 | 18:30:19,324 | 4 | 113,7498 | |
| 4 | 113,7498 | |||
| 4 | 113,7498 | |||
| 14.01.2026 | 18:29:34,841 | 1 | 113,7927 | |
| 1 | 113,7927 | |||
| 1 | 113,7927 | |||
| 14.01.2026 | 18:29:18,539 | 1 | 113,8195 | |
| 1 | 113,8195 | |||
| 1 | 113,8195 | |||
| 14.01.2026 | 18:29:15,406 | 44 | 113,6989 | |
| 44 | 113,6989 | |||
| 44 | 113,6989 | |||
| 14.01.2026 | 18:29:14,187 | 2 | 113,6979 | |
| 2 | 113,6979 | |||
| 2 | 113,6979 | |||
| 14.01.2026 | 18:29:11,997 | 1 | 113,6974 | |
| 1 | 113,6974 | |||
| 1 | 113,6974 | |||
| 14.01.2026 | 18:29:11,292 | 3 | 113,8226 | |
| 3 | 113,8226 | |||
| 3 | 113,8226 | |||
| 14.01.2026 | 18:29:08,073 | 1 | 113,8257 | |
| 1 | 113,8257 | |||
| 1 | 113,8257 | |||
| 14.01.2026 | 18:29:05,967 | 2 | 113,7005 | |
| 2 | 113,7005 | |||
| 2 | 113,7005 | |||
| 14.01.2026 | 18:28:30,148 | 2 | 113,8318 | |
| 2 | 113,8318 | |||
| 2 | 113,8318 | |||
| 14.01.2026 | 18:28:15,458 | 2 | 113,8342 | |
| 2 | 113,8342 | |||
| 2 | 113,8342 | |||
| 14.01.2026 | 18:28:03,276 | 9 | 113,826 | |
| 9 | 113,826 | |||
| 9 | 113,826 | |||
| 14.01.2026 | 18:27:57,341 | 3 | 113,7143 | |
| 3 | 113,7143 | |||
| 3 | 113,7143 | |||
| 14.01.2026 | 18:27:31,283 | 15 | 113,6984 | |
| 15 | 113,6984 | |||
| 15 | 113,6984 | |||
| 14.01.2026 | 18:27:29,368 | 2 | 113,8236 | |
| 2 | 113,8236 | |||
| 2 | 113,8236 | |||
| 14.01.2026 | 18:27:19,311 | 1 | 113,8321 | |
| 1 | 113,8321 | |||
| 1 | 113,8321 | |||
| 14.01.2026 | 18:27:17,998 | 1 | 113,8321 | |
| 1 | 113,8321 | |||
| 1 | 113,8321 | |||
| 14.01.2026 | 18:27:11,053 | 5 | 113,8214 | |
| 5 | 113,8214 | |||
| 5 | 113,8214 | |||
| 14.01.2026 | 18:27:00,793 | 1 | 113,8223 | |
| 1 | 113,8223 | |||
| 1 | 113,8223 | |||
| 14.01.2026 | 18:26:57,165 | 3 | 113,6961 | |
| 3 | 113,6961 | |||
| 3 | 113,6961 | |||
| 14.01.2026 | 18:26:49,921 | 1 | 113,8047 | |
| 1 | 113,8047 | |||
| 1 | 113,8047 | |||
| 14.01.2026 | 18:26:35,428 | 1 | 113,8026 | |
| 1 | 113,8026 | |||
| 1 | 113,8026 | |||
| 14.01.2026 | 18:26:34,171 | 1 | 113,8026 | |
| 1 | 113,8026 | |||
| 1 | 113,8026 | |||
| 14.01.2026 | 18:25:58,004 | 4 | 113,7727 | |
| 4 | 113,7727 | |||
| 4 | 113,7727 | |||
| 14.01.2026 | 18:25:53,983 | 4 | 113,7634 | |
| 4 | 113,7634 | |||
| 4 | 113,7634 | |||
| 14.01.2026 | 18:25:39,793 | 1 | 113,7653 | |
| 1 | 113,7653 | |||
| 1 | 113,7653 | |||
| 14.01.2026 | 18:25:33,363 | 1 | 113,7638 | |
| 1 | 113,7638 | |||
| 1 | 113,7638 | |||
| 14.01.2026 | 18:25:33,259 | 1 | 113,7638 | |
| 1 | 113,7638 | |||
| 1 | 113,7638 | |||
| 14.01.2026 | 18:25:27,322 | 5 | 113,7632 | |
| 5 | 113,7632 | |||
| 5 | 113,7632 | |||
| 14.01.2026 | 18:25:08,407 | 1 | 113,6505 | |
| 1 | 113,6505 | |||
| 1 | 113,6505 | |||
| 14.01.2026 | 18:24:56,434 | 3 | 113,6408 | |
| 3 | 113,6408 | |||
| 3 | 113,6408 | |||
| 14.01.2026 | 18:24:52,605 | 7 | 113,767 | |
| 7 | 113,767 | |||
| 7 | 113,767 | |||
| 14.01.2026 | 18:24:44,857 | 1 | 113,7568 | |
| 1 | 113,7568 | |||
| 1 | 113,7568 | |||
| 14.01.2026 | 18:24:44,758 | 1 | 113,7568 | |
| 1 | 113,7568 | |||
| 1 | 113,7568 | |||
| 14.01.2026 | 18:24:26,147 | 1 | 113,7558 | |
| 1 | 113,7558 | |||
| 1 | 113,7558 | |||
| 14.01.2026 | 18:24:25,041 | 1 | 113,7558 | |
| 1 | 113,7558 | |||
| 1 | 113,7558 | |||
| 14.01.2026 | 18:24:10,954 | 9 | 113,7201 | |
| 9 | 113,7201 | |||
| 9 | 113,7201 | |||
| 14.01.2026 | 18:24:03,254 | 1 | 113,7247 | |
| 1 | 113,7247 | |||
| 1 | 113,7247 | |||
| 14.01.2026 | 18:24:03,197 | 1 | 113,7247 | |
| 1 | 113,7247 | |||
| 1 | 113,7247 | |||
| 14.01.2026 | 18:23:33,311 | 1 | 113,5985 | |
| 1 | 113,5985 | |||
| 1 | 113,5985 | |||
| 14.01.2026 | 18:23:30,593 | 1 | 113,7177 | |
| 1 | 113,7177 | |||
| 1 | 113,7177 | |||
| 14.01.2026 | 18:23:28,490 | 3 | 113,5944 | |
| 3 | 113,5944 | |||
| 3 | 113,5944 | |||
| 14.01.2026 | 18:23:21,838 | 1 | 113,7132 | |
| 1 | 113,7132 | |||
| 1 | 113,7132 | |||
| 14.01.2026 | 18:23:21,439 | 1 | 113,7132 | |
| 1 | 113,7132 | |||
| 1 | 113,7132 | |||
| 14.01.2026 | 18:23:12,176 | 1 | 113,6946 | |
| 1 | 113,6946 | |||
| 1 | 113,6946 | |||
| 14.01.2026 | 18:23:08,649 | 1 | 113,6946 | |
| 1 | 113,6946 | |||
| 1 | 113,6946 | |||
| 14.01.2026 | 18:22:59,891 | 4 | 113,6874 | |
| 4 | 113,6874 | |||
| 4 | 113,6874 | |||
| 14.01.2026 | 18:22:57,476 | 4 | 113,5624 | |
| 4 | 113,5624 | |||
| 4 | 113,5624 | |||
| 14.01.2026 | 18:22:47,076 | 1 | 113,6823 | |
| 1 | 113,6823 | |||
| 1 | 113,6823 | |||
| 14.01.2026 | 18:22:47,012 | 5 | 113,6823 | |
| 5 | 113,6823 | |||
| 5 | 113,6823 | |||
| 14.01.2026 | 18:22:34,329 | 1 | 113,69 | |
| 1 | 113,69 | |||
| 1 | 113,69 | |||
| 14.01.2026 | 18:22:33,828 | 4 | 113,69 | |
| 4 | 113,69 | |||
| 4 | 113,69 | |||
| 14.01.2026 | 18:21:57,400 | 1 | 113,6792 | |
| 1 | 113,6792 | |||
| 1 | 113,6792 | |||
| 14.01.2026 | 18:21:34,236 | 44 | 113,5588 | |
| 44 | 113,5588 | |||
| 44 | 113,5588 | |||
| 14.01.2026 | 18:21:32,942 | 2 | 113,6807 | |
| 2 | 113,6807 | |||
| 2 | 113,6807 | |||
| 14.01.2026 | 18:21:27,502 | 1 | 113,6802 | |
| 1 | 113,6802 | |||
| 1 | 113,6802 | |||
| 14.01.2026 | 18:20:35,990 | 1 | 113,7029 | |
| 1 | 113,7029 | |||
| 1 | 113,7029 | |||
| 14.01.2026 | 18:20:31,561 | 2 | 113,6976 | |
| 2 | 113,6976 | |||
| 2 | 113,6976 | |||
| 14.01.2026 | 18:20:31,158 | 2 | 113,6976 | |
| 2 | 113,6976 | |||
| 2 | 113,6976 | |||
| 14.01.2026 | 18:20:27,035 | 3 | 113,5613 | |
| 3 | 113,5613 | |||
| 3 | 113,5613 | |||
| 14.01.2026 | 18:20:25,825 | 28 | 113,5596 | |
| 28 | 113,5596 | |||
| 2 | 113,5596 | |||
| 26 | 113,5596 | |||
| 14.01.2026 | 18:20:04,993 | 2 | 113,7113 | |
| 2 | 113,7113 | |||
| 2 | 113,7113 | |||
| 14.01.2026 | 18:19:44,866 | 1 | 113,7316 | |
| 1 | 113,7316 | |||
| 1 | 113,7316 | |||
| 14.01.2026 | 18:19:32,490 | 1 | 113,7181 | |
| 1 | 113,7181 | |||
| 1 | 113,7181 | |||
| 14.01.2026 | 18:19:24,192 | 7 | 113,7065 | |
| 7 | 113,7065 | |||
| 7 | 113,7065 | |||
| 14.01.2026 | 18:19:21,824 | 5 | 113,7065 | |
| 5 | 113,7065 | |||
| 5 | 113,7065 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00