Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7068
6758
159,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 18:51:15,763 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 15.05.2026 | 18:51:02,291 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 18:51:00,119 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 18:50:25,750 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 18:50:21,672 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 18:50:15,945 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 18:50:13,802 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 15.05.2026 | 18:49:13,874 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 15.05.2026 | 18:49:13,222 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 15.05.2026 | 18:49:09,856 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 18:49:08,664 | 31 | 159,44 | |
| 31 | 159,44 | |||
| 31 | 159,44 | |||
| 15.05.2026 | 18:48:51,607 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 15.05.2026 | 18:48:49,335 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 18:48:48,342 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 18:48:41,457 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 18:48:19,527 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 18:48:10,165 | 94 | 159,46 | |
| 94 | 159,46 | |||
| 94 | 159,46 | |||
| 15.05.2026 | 18:48:09,841 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 18:48:01,578 | 8 | 159,32 | |
| 8 | 159,32 | |||
| 8 | 159,32 | |||
| 15.05.2026 | 18:47:46,429 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 18:47:45,891 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 15.05.2026 | 18:47:30,122 | 4 | 159,44 | |
| 4 | 159,44 | |||
| 4 | 159,44 | |||
| 15.05.2026 | 18:47:28,605 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 15.05.2026 | 18:47:24,164 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 18:47:18,948 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 15.05.2026 | 18:47:17,621 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 15.05.2026 | 18:47:15,728 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 15.05.2026 | 18:46:59,682 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 18:46:49,939 | 7 | 159,40 | |
| 7 | 159,40 | |||
| 7 | 159,40 | |||
| 15.05.2026 | 18:46:48,970 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 18:46:46,961 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 15.05.2026 | 18:46:34,515 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 18:46:28,960 | 15 | 159,42 | |
| 15 | 159,42 | |||
| 15 | 159,42 | |||
| 15.05.2026 | 18:46:25,976 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 18:46:18,343 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 18:46:03,324 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 18:45:38,165 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 18:45:33,343 | 200 | 159,40 | |
| 200 | 159,40 | |||
| 200 | 159,40 | |||
| 15.05.2026 | 18:45:16,058 | 5 | 159,28 | |
| 5 | 159,28 | |||
| 5 | 159,28 | |||
| 15.05.2026 | 18:45:09,932 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 18:45:07,289 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 15.05.2026 | 18:44:59,221 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 18:44:52,544 | 13 | 159,42 | |
| 13 | 159,42 | |||
| 13 | 159,42 | |||
| 15.05.2026 | 18:44:49,679 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 15.05.2026 | 18:44:10,493 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 18:44:00,113 | 9 | 159,26 | |
| 9 | 159,26 | |||
| 9 | 159,26 | |||
| 15.05.2026 | 18:43:50,004 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 15.05.2026 | 18:43:44,496 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 18:43:18,139 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 15.05.2026 | 18:43:15,856 | 3 | 159,24 | |
| 2 | 159,24 | |||
| 1 | 159,24 | |||
| 3 | 159,24 | |||
| 15.05.2026 | 18:43:13,066 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 15.05.2026 | 18:43:08,853 | 13 | 159,38 | |
| 13 | 159,38 | |||
| 13 | 159,38 | |||
| 15.05.2026 | 18:43:07,860 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 18:42:41,267 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 18:42:08,145 | 20 | 159,34 | |
| 20 | 159,34 | |||
| 20 | 159,34 | |||
| 15.05.2026 | 18:41:25,788 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 18:41:09,761 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 18:41:08,774 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 15.05.2026 | 18:40:56,371 | 16 | 159,34 | |
| 16 | 159,34 | |||
| 16 | 159,34 | |||
| 15.05.2026 | 18:40:45,922 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 15.05.2026 | 18:40:45,587 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 15.05.2026 | 18:40:40,253 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 18:40:34,247 | 63 | 159,36 | |
| 63 | 159,36 | |||
| 63 | 159,36 | |||
| 15.05.2026 | 18:40:23,967 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 18:40:17,651 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 15.05.2026 | 18:40:09,496 | 8 | 159,36 | |
| 8 | 159,36 | |||
| 8 | 159,36 | |||
| 15.05.2026 | 18:39:46,746 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 18:39:46,573 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 18:39:36,732 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 18:39:30,477 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 18:39:26,810 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 18:39:25,078 | 16 | 159,36 | |
| 16 | 159,36 | |||
| 16 | 159,36 | |||
| 15.05.2026 | 18:39:22,634 | 6 | 159,36 | |
| 6 | 159,36 | |||
| 6 | 159,36 | |||
| 15.05.2026 | 18:38:41,646 | 82 | 159,26 | |
| 6 | 159,26 | |||
| 61 | 159,26 | |||
| 82 | 159,26 | |||
| 3 | 159,26 | |||
| 12 | 159,26 | |||
| 15.05.2026 | 18:38:39,990 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 15.05.2026 | 18:38:13,839 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 15.05.2026 | 18:38:08,207 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 18:37:45,693 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 15.05.2026 | 18:37:44,873 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 15.05.2026 | 18:37:40,681 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 18:37:23,977 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 18:37:08,477 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 15.05.2026 | 18:36:05,649 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 18:36:05,445 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 18:35:35,629 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 18:35:34,304 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 15.05.2026 | 18:35:34,059 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 18:35:15,961 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 15.05.2026 | 18:35:04,994 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 15.05.2026 | 18:34:53,852 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 18:34:39,962 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 18:34:29,523 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 15.05.2026 | 18:34:25,988 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 15.05.2026 | 18:34:23,906 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 15.05.2026 | 18:34:03,455 | 100 | 159,26 | |
| 100 | 159,26 | |||
| 100 | 159,26 | |||
| 15.05.2026 | 18:34:02,018 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 15.05.2026 | 18:33:49,879 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 18:33:32,465 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 18:33:22,792 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 15.05.2026 | 18:33:05,125 | 37 | 159,40 | |
| 37 | 159,40 | |||
| 37 | 159,40 | |||
| 15.05.2026 | 18:32:56,483 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 18:32:53,524 | 5 | 159,44 | |
| 5 | 159,44 | |||
| 5 | 159,44 | |||
| 15.05.2026 | 18:32:50,984 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 18:32:39,623 | 5 | 159,44 | |
| 5 | 159,44 | |||
| 5 | 159,44 | |||
| 15.05.2026 | 18:32:30,263 | 30 | 159,40 | |
| 30 | 159,40 | |||
| 30 | 159,40 | |||
| 15.05.2026 | 18:32:15,886 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 15.05.2026 | 18:32:14,312 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 18:32:11,878 | 7 | 159,40 | |
| 7 | 159,40 | |||
| 7 | 159,40 | |||
| 15.05.2026 | 18:31:46,899 | 34 | 159,40 | |
| 34 | 159,40 | |||
| 34 | 159,40 | |||
| 15.05.2026 | 18:31:30,690 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 18:31:20,975 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 18:31:12,524 | 11 | 159,40 | |
| 11 | 159,40 | |||
| 11 | 159,40 | |||
| 15.05.2026 | 18:31:11,569 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 15.05.2026 | 18:31:04,286 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 15.05.2026 | 18:30:59,020 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 18:30:49,274 | 305 | 159,34 | |
| 55 | 159,34 | |||
| 305 | 159,34 | |||
| 250 | 159,34 | |||
| 15.05.2026 | 18:30:15,828 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 15.05.2026 | 18:30:02,578 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 18:29:24,903 | 94 | 159,40 | |
| 94 | 159,40 | |||
| 94 | 159,40 | |||
| 15.05.2026 | 18:29:05,697 | 97 | 159,38 | |
| 97 | 159,38 | |||
| 97 | 159,38 | |||
| 15.05.2026 | 18:28:59,146 | 1 000 | 159,38 | |
| 1 000 | 159,38 | |||
| 1 000 | 159,38 | |||
| 15.05.2026 | 18:28:49,720 | 70 | 159,42 | |
| 70 | 159,42 | |||
| 70 | 159,42 | |||
| 15.05.2026 | 18:28:42,647 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 18:28:38,974 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 18:28:37,715 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 15.05.2026 | 18:28:37,653 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 18:28:29,326 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 15.05.2026 | 18:28:19,180 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 15.05.2026 | 18:28:00,809 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 18:27:45,838 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 15.05.2026 | 18:27:41,944 | 26 | 159,42 | |
| 26 | 159,42 | |||
| 26 | 159,42 | |||
| 15.05.2026 | 18:27:27,825 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 15.05.2026 | 18:27:12,268 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 18:27:09,179 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 15.05.2026 | 18:27:00,949 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 18:26:57,079 | 95 | 159,22 | |
| 95 | 159,22 | |||
| 95 | 159,22 | |||
| 15.05.2026 | 18:26:26,154 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 18:26:08,138 | 8 | 159,24 | |
| 8 | 159,24 | |||
| 1 | 159,24 | |||
| 7 | 159,24 | |||
| 15.05.2026 | 18:25:28,119 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 15.05.2026 | 18:25:20,019 | 88 | 159,42 | |
| 88 | 159,42 | |||
| 88 | 159,42 | |||
| 15.05.2026 | 18:25:08,550 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 15.05.2026 | 18:24:48,106 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 15.05.2026 | 18:24:28,738 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 18:24:17,026 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 15.05.2026 | 18:24:15,985 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 15.05.2026 | 18:24:10,495 | 19 | 159,34 | |
| 19 | 159,34 | |||
| 19 | 159,34 | |||
| 15.05.2026 | 18:24:06,923 | 100 | 159,34 | |
| 100 | 159,34 | |||
| 100 | 159,34 | |||
| 15.05.2026 | 18:24:02,386 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 18:23:54,552 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 18:23:54,032 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 15.05.2026 | 18:23:45,888 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 15.05.2026 | 18:23:16,215 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 18:22:58,264 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 18:22:55,648 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 18:22:45,011 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 18:22:43,145 | 5 | 159,32 | |
| 5 | 159,32 | |||
| 5 | 159,32 | |||
| 15.05.2026 | 18:21:54,201 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 18:21:45,699 | 7 | 159,30 | |
| 7 | 159,30 | |||
| 7 | 159,30 | |||
| 15.05.2026 | 18:21:29,735 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 18:21:19,393 | 607 | 159,28 | |
| 607 | 159,28 | |||
| 607 | 159,28 | |||
| 15.05.2026 | 18:21:18,126 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 15.05.2026 | 18:21:17,847 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 18:21:17,413 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 18:20:50,096 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 18:20:45,882 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 15.05.2026 | 18:20:28,069 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 18:20:27,673 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 18:20:08,987 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 18:20:08,865 | 31 | 159,22 | |
| 31 | 159,22 | |||
| 31 | 159,22 | |||
| 15.05.2026 | 18:20:07,016 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 15.05.2026 | 18:19:49,807 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 15.05.2026 | 18:19:27,820 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 15.05.2026 | 18:19:13,777 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 15.05.2026 | 18:19:10,113 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 15.05.2026 | 18:19:09,160 | 100 | 159,22 | |
| 100 | 159,22 | |||
| 100 | 159,22 | |||
| 15.05.2026 | 18:18:45,878 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 15.05.2026 | 18:18:44,143 | 188 | 159,22 | |
| 188 | 159,22 | |||
| 188 | 159,22 | |||
| 15.05.2026 | 18:18:40,338 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 18:18:39,086 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 15.05.2026 | 18:18:34,858 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 18:18:34,135 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 18:18:33,800 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 15.05.2026 | 18:18:32,104 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 18:18:31,406 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 15.05.2026 | 18:18:30,239 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 18:18:27,927 | 6 | 159,22 | |
| 6 | 159,22 | |||
| 6 | 159,22 | |||
| 15.05.2026 | 18:18:09,343 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 18:17:51,433 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 18:17:25,364 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 15.05.2026 | 18:17:23,004 | 25 | 159,18 | |
| 25 | 159,18 | |||
| 25 | 159,18 | |||
| 15.05.2026 | 18:17:18,916 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 18:17:06,046 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 15.05.2026 | 18:17:05,479 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 18:16:28,639 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 18:16:27,697 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 15.05.2026 | 18:16:14,107 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 18:16:07,974 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 18:16:07,759 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 18:16:04,445 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 15.05.2026 | 18:15:51,003 | 15 | 159,10 | |
| 10 | 159,10 | |||
| 5 | 159,10 | |||
| 15 | 159,10 | |||
| 15.05.2026 | 18:15:35,308 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 18:15:16,632 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 18:15:15,383 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 18:15:09,401 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 18:15:08,966 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 18:14:52,785 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 18:14:45,782 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 15.05.2026 | 18:14:44,580 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 15.05.2026 | 18:14:44,147 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 15.05.2026 | 18:14:40,046 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 15.05.2026 | 18:14:29,229 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 18:14:21,646 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 15.05.2026 | 18:14:21,461 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 15.05.2026 | 18:14:20,589 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 18:14:20,456 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 18:14:14,243 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 15.05.2026 | 18:13:45,669 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 18:13:32,614 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 15.05.2026 | 18:12:56,948 | 8 | 159,16 | |
| 8 | 159,16 | |||
| 8 | 159,16 | |||
| 15.05.2026 | 18:12:44,040 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 18:12:18,126 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 18:12:17,169 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 18:12:15,719 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 15.05.2026 | 18:12:13,915 | 17 | 159,14 | |
| 17 | 159,14 | |||
| 17 | 159,14 | |||
| 15.05.2026 | 18:12:13,463 | 100 | 159,14 | |
| 100 | 159,14 | |||
| 100 | 159,14 | |||
| 15.05.2026 | 18:12:10,696 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 18:11:54,834 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 18:11:53,052 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 15.05.2026 | 18:11:39,972 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2026 | 18:11:27,586 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 18:11:26,671 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 15.05.2026 | 18:11:16,701 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2026 | 18:11:11,405 | 12 | 159,16 | |
| 12 | 159,16 | |||
| 12 | 159,16 | |||
| 15.05.2026 | 18:10:53,007 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 15.05.2026 | 18:10:52,715 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 18:10:25,414 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 15.05.2026 | 18:10:19,046 | 23 | 159,24 | |
| 23 | 159,24 | |||
| 23 | 159,24 | |||
| 15.05.2026 | 18:10:09,820 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 18:09:54,976 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 15.05.2026 | 18:09:48,780 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 18:09:48,216 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 15.05.2026 | 18:09:25,750 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 18:09:21,125 | 70 | 159,26 | |
| 70 | 159,26 | |||
| 70 | 159,26 | |||
| 15.05.2026 | 18:09:19,243 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 15.05.2026 | 18:09:15,885 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 15.05.2026 | 18:09:11,876 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 18:09:08,224 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 18:08:48,441 | 7 | 159,24 | |
| 7 | 159,24 | |||
| 7 | 159,24 | |||
| 15.05.2026 | 18:08:39,124 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 18:08:21,610 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 18:08:15,996 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 15.05.2026 | 18:08:12,485 | 13 | 159,20 | |
| 13 | 159,20 | |||
| 13 | 159,20 | |||
| 15.05.2026 | 18:07:58,363 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 18:07:39,847 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 15.05.2026 | 18:07:38,409 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 18:07:35,152 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2026 | 18:07:34,163 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 18:07:31,400 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 18:07:22,770 | 22 | 159,16 | |
| 22 | 159,16 | |||
| 22 | 159,16 | |||
| 15.05.2026 | 18:07:19,639 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 18:07:09,413 | 17 | 159,16 | |
| 17 | 159,16 | |||
| 17 | 159,16 | |||
| 15.05.2026 | 18:06:57,778 | 6 | 159,14 | |
| 6 | 159,14 | |||
| 6 | 159,14 | |||
| 15.05.2026 | 18:06:56,723 | 130 | 159,12 | |
| 130 | 159,12 | |||
| 30 | 159,12 | |||
| 100 | 159,12 | |||
| 15.05.2026 | 18:06:55,440 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 18:06:51,067 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 15.05.2026 | 18:06:45,805 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 15.05.2026 | 18:06:41,433 | 19 | 159,18 | |
| 19 | 159,18 | |||
| 19 | 159,18 | |||
| 15.05.2026 | 18:06:41,190 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 15.05.2026 | 18:06:39,394 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 18:06:31,436 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 18:06:31,367 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 18:06:27,955 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 18:06:18,283 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 15.05.2026 | 18:06:16,554 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 18:06:13,587 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 15.05.2026 | 18:06:12,824 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 18:06:10,455 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 15.05.2026 | 18:05:51,986 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 18:05:46,472 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 18:05:34,491 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 15.05.2026 | 18:05:31,349 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 18:05:29,032 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 18:05:00,844 | 9 | 159,16 | |
| 9 | 159,16 | |||
| 9 | 159,16 | |||
| 15.05.2026 | 18:04:47,833 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 15.05.2026 | 18:04:37,959 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 18:04:36,481 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2026 | 18:04:27,523 | 6 | 159,14 | |
| 6 | 159,14 | |||
| 6 | 159,14 | |||
| 15.05.2026 | 18:04:11,097 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 18:04:07,900 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 18:03:59,992 | 7 | 159,20 | |
| 7 | 159,20 | |||
| 7 | 159,20 | |||
| 15.05.2026 | 18:03:45,827 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 15.05.2026 | 18:03:35,221 | 7 | 159,20 | |
| 7 | 159,20 | |||
| 7 | 159,20 | |||
| 15.05.2026 | 18:03:30,137 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 15.05.2026 | 18:03:26,221 | 125 | 159,20 | |
| 125 | 159,20 | |||
| 125 | 159,20 | |||
| 15.05.2026 | 18:03:17,421 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 18:03:17,276 | 7 | 159,26 | |
| 7 | 159,26 | |||
| 7 | 159,26 | |||
| 15.05.2026 | 18:03:00,236 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 18:02:49,486 | 9 | 159,30 | |
| 9 | 159,30 | |||
| 9 | 159,30 | |||
| 15.05.2026 | 18:02:44,155 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 18:02:15,786 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 15.05.2026 | 18:02:15,329 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 15.05.2026 | 18:02:01,305 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 18:01:33,353 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 18:01:31,348 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 18:01:29,495 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 18:01:09,590 | 60 | 159,24 | |
| 60 | 159,24 | |||
| 60 | 159,24 | |||
| 15.05.2026 | 18:00:59,847 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 18:00:45,778 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 15.05.2026 | 18:00:43,956 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 18:00:31,599 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 18:00:30,499 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 15.05.2026 | 18:00:25,792 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 18:00:25,015 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 18:00:22,765 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 15.05.2026 | 17:59:52,203 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 17:59:45,767 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 15.05.2026 | 17:59:44,820 | 5 | 159,22 | |
| 5 | 159,22 | |||
| 5 | 159,22 | |||
| 15.05.2026 | 17:59:18,667 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 17:59:09,612 | 6 | 159,24 | |
| 6 | 159,24 | |||
| 6 | 159,24 | |||
| 15.05.2026 | 17:58:53,242 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 17:58:52,074 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 17:58:43,044 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 17:58:42,846 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 15.05.2026 | 17:58:30,949 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 17:58:29,459 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 17:58:26,498 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 17:58:25,499 | 20 | 159,12 | |
| 20 | 159,12 | |||
| 20 | 159,12 | |||
| 15.05.2026 | 17:58:10,481 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 15.05.2026 | 17:58:02,288 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2026 | 17:57:45,703 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 15.05.2026 | 17:57:37,045 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00