Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6696
7546
166,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 15:31:31,292 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 15:31:15,338 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:31:09,455 | 6 | 166,10 | |
| 6 | 166,10 | |||
| 6 | 166,10 | |||
| 21.08.2026 | 15:31:08,803 | 5 | 166,10 | |
| 5 | 166,10 | |||
| 5 | 166,10 | |||
| 21.08.2026 | 15:30:58,412 | 7 | 166,10 | |
| 7 | 166,10 | |||
| 7 | 166,10 | |||
| 21.08.2026 | 15:30:49,019 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:30:47,994 | 7 | 166,08 | |
| 7 | 166,08 | |||
| 7 | 166,08 | |||
| 21.08.2026 | 15:30:43,960 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 15:30:42,549 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 15:30:09,997 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 21.08.2026 | 15:30:03,582 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 15:29:20,817 | 6 | 166,14 | |
| 6 | 166,14 | |||
| 6 | 166,14 | |||
| 21.08.2026 | 15:29:18,867 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 15:29:16,589 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 21.08.2026 | 15:29:14,491 | 9 | 166,12 | |
| 9 | 166,12 | |||
| 9 | 166,12 | |||
| 21.08.2026 | 15:29:12,877 | 1 083 | 166,14 | |
| 1 083 | 166,14 | |||
| 1 083 | 166,14 | |||
| 21.08.2026 | 15:29:06,914 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 15:29:06,003 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 15:28:43,357 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 15:28:40,352 | 5 | 166,14 | |
| 5 | 166,14 | |||
| 5 | 166,14 | |||
| 21.08.2026 | 15:28:30,290 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 15:28:28,766 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 15:27:57,762 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 15:27:57,058 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 15:27:51,389 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 15:27:40,083 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:27:37,709 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:27:36,825 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 15:27:25,434 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:27:20,631 | 18 | 166,02 | |
| 18 | 166,02 | |||
| 18 | 166,02 | |||
| 21.08.2026 | 15:27:17,427 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:27:15,473 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:27:11,253 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 15:27:07,792 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 15:27:07,099 | 60 | 166,02 | |
| 60 | 166,02 | |||
| 60 | 166,02 | |||
| 21.08.2026 | 15:27:03,955 | 61 | 166,00 | |
| 61 | 166,00 | |||
| 61 | 166,00 | |||
| 21.08.2026 | 15:26:49,736 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:26:45,766 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:26:44,502 | 7 | 166,02 | |
| 7 | 166,02 | |||
| 7 | 166,02 | |||
| 21.08.2026 | 15:26:28,958 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 15:26:28,090 | 100 | 166,00 | |
| 100 | 166,00 | |||
| 100 | 166,00 | |||
| 21.08.2026 | 15:26:23,916 | 11 | 166,02 | |
| 11 | 166,02 | |||
| 11 | 166,02 | |||
| 21.08.2026 | 15:26:14,267 | 11 | 166,02 | |
| 11 | 166,02 | |||
| 11 | 166,02 | |||
| 21.08.2026 | 15:26:10,317 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 21.08.2026 | 15:26:07,851 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 15:26:07,735 | 8 | 166,02 | |
| 8 | 166,02 | |||
| 8 | 166,02 | |||
| 21.08.2026 | 15:26:05,222 | 6 | 166,02 | |
| 6 | 166,02 | |||
| 6 | 166,02 | |||
| 21.08.2026 | 15:26:04,398 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 15:25:59,700 | 100 | 166,00 | |
| 6 | 166,00 | |||
| 100 | 166,00 | |||
| 94 | 166,00 | |||
| 21.08.2026 | 15:25:48,844 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 15:25:47,606 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:25:41,021 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 15:25:36,596 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:25:33,738 | 10 | 166,02 | |
| 10 | 166,02 | |||
| 10 | 166,02 | |||
| 21.08.2026 | 15:25:28,456 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:25:20,846 | 26 | 166,02 | |
| 26 | 166,02 | |||
| 26 | 166,02 | |||
| 21.08.2026 | 15:25:10,964 | 16 | 166,02 | |
| 16 | 166,02 | |||
| 16 | 166,02 | |||
| 21.08.2026 | 15:24:58,887 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 15:24:58,500 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:24:52,403 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 21.08.2026 | 15:24:33,160 | 4 | 166,04 | |
| 4 | 166,04 | |||
| 4 | 166,04 | |||
| 21.08.2026 | 15:24:19,942 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:24:19,246 | 5 | 166,04 | |
| 5 | 166,04 | |||
| 5 | 166,04 | |||
| 21.08.2026 | 15:24:19,076 | 4 | 166,04 | |
| 4 | 166,04 | |||
| 4 | 166,04 | |||
| 21.08.2026 | 15:24:11,653 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:24:02,815 | 25 | 166,02 | |
| 25 | 166,02 | |||
| 25 | 166,02 | |||
| 21.08.2026 | 15:24:01,406 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:23:54,920 | 9 | 166,02 | |
| 9 | 166,02 | |||
| 9 | 166,02 | |||
| 21.08.2026 | 15:23:36,555 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 15:23:25,765 | 4 | 166,02 | |
| 4 | 166,02 | |||
| 4 | 166,02 | |||
| 21.08.2026 | 15:23:09,387 | 13 | 166,00 | |
| 13 | 166,00 | |||
| 13 | 166,00 | |||
| 21.08.2026 | 15:23:03,213 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:23:00,158 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 21.08.2026 | 15:22:59,083 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 21.08.2026 | 15:22:53,580 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:22:52,047 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 15:22:45,848 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:22:44,889 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 21.08.2026 | 15:22:28,495 | 61 | 166,00 | |
| 61 | 166,00 | |||
| 61 | 166,00 | |||
| 21.08.2026 | 15:22:28,095 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:22:27,241 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 21.08.2026 | 15:22:21,813 | 8 | 166,00 | |
| 8 | 166,00 | |||
| 8 | 166,00 | |||
| 21.08.2026 | 15:22:17,660 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 15:22:16,948 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:22:15,755 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:21:58,765 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 21.08.2026 | 15:21:55,233 | 9 | 166,00 | |
| 9 | 166,00 | |||
| 9 | 166,00 | |||
| 21.08.2026 | 15:21:51,973 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:21:49,931 | 145 | 166,00 | |
| 145 | 166,00 | |||
| 145 | 166,00 | |||
| 21.08.2026 | 15:21:48,053 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 21.08.2026 | 15:21:47,111 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 15:21:41,355 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:21:33,979 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:21:17,504 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 21.08.2026 | 15:21:03,167 | 12 | 166,00 | |
| 12 | 166,00 | |||
| 12 | 166,00 | |||
| 21.08.2026 | 15:21:00,003 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 21.08.2026 | 15:20:44,667 | 61 | 166,00 | |
| 61 | 166,00 | |||
| 61 | 166,00 | |||
| 21.08.2026 | 15:20:27,611 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:20:21,749 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:20:20,240 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:20:18,399 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 21.08.2026 | 15:20:16,650 | 8 | 166,00 | |
| 8 | 166,00 | |||
| 8 | 166,00 | |||
| 21.08.2026 | 15:20:15,299 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:20:10,951 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:19:47,720 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:19:41,359 | 7 | 166,02 | |
| 7 | 166,02 | |||
| 7 | 166,02 | |||
| 21.08.2026 | 15:19:41,247 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:19:37,257 | 100 | 166,00 | |
| 100 | 166,00 | |||
| 100 | 166,00 | |||
| 21.08.2026 | 15:19:28,897 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 21.08.2026 | 15:19:27,848 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 15:19:24,410 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:19:23,413 | 305 | 166,00 | |
| 305 | 166,00 | |||
| 305 | 166,00 | |||
| 21.08.2026 | 15:19:18,513 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 15:19:16,781 | 477 | 166,00 | |
| 3 | 166,00 | |||
| 1 | 166,00 | |||
| 60 | 166,00 | |||
| 477 | 166,00 | |||
| 10 | 166,00 | |||
| 1 | 166,00 | |||
| 3 | 166,00 | |||
| 9 | 166,00 | |||
| 1 | 166,00 | |||
| 6 | 166,00 | |||
| 4 | 166,00 | |||
| 2 | 166,00 | |||
| 20 | 166,00 | |||
| 180 | 166,00 | |||
| 50 | 166,00 | |||
| 3 | 166,00 | |||
| 10 | 166,00 | |||
| 2 | 166,00 | |||
| 101 | 166,00 | |||
| 6 | 166,00 | |||
| 5 | 166,00 | |||
| 21.08.2026 | 15:19:12,322 | 19 | 166,02 | |
| 19 | 166,02 | |||
| 19 | 166,02 | |||
| 21.08.2026 | 15:19:04,732 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:18:46,445 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 15:18:40,641 | 5 | 166,02 | |
| 5 | 166,02 | |||
| 5 | 166,02 | |||
| 21.08.2026 | 15:18:27,209 | 64 | 166,02 | |
| 64 | 166,02 | |||
| 64 | 166,02 | |||
| 21.08.2026 | 15:18:21,818 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:18:18,624 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:18:11,873 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:18:05,941 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:17:58,917 | 5 | 166,00 | |
| 2 | 166,00 | |||
| 5 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 15:17:58,311 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:17:54,147 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:17:52,391 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:17:47,910 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 15:17:41,967 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 21.08.2026 | 15:17:41,237 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 15:17:34,159 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:17:30,828 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 15:17:21,866 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:17:15,002 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 15:17:12,702 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 15:17:06,964 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:16:59,166 | 3 | 166,00 | |
| 1 | 166,00 | |||
| 2 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 15:16:52,864 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 15:16:52,730 | 8 | 166,04 | |
| 8 | 166,04 | |||
| 8 | 166,04 | |||
| 21.08.2026 | 15:16:48,235 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 15:16:39,505 | 13 | 166,04 | |
| 13 | 166,04 | |||
| 13 | 166,04 | |||
| 21.08.2026 | 15:16:30,663 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:16:30,233 | 4 | 166,04 | |
| 4 | 166,04 | |||
| 4 | 166,04 | |||
| 21.08.2026 | 15:16:06,360 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 15:15:54,973 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:15:54,094 | 25 | 166,04 | |
| 25 | 166,04 | |||
| 25 | 166,04 | |||
| 21.08.2026 | 15:15:38,085 | 19 | 166,04 | |
| 19 | 166,04 | |||
| 19 | 166,04 | |||
| 21.08.2026 | 15:15:37,062 | 7 | 166,04 | |
| 7 | 166,04 | |||
| 7 | 166,04 | |||
| 21.08.2026 | 15:15:36,617 | 15 | 166,02 | |
| 15 | 166,02 | |||
| 3 | 166,02 | |||
| 6 | 166,02 | |||
| 6 | 166,02 | |||
| 21.08.2026 | 15:14:51,058 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:14:44,597 | 8 | 166,04 | |
| 8 | 166,04 | |||
| 8 | 166,04 | |||
| 21.08.2026 | 15:14:32,532 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:14:29,198 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 15:14:10,607 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:13:59,590 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:13:51,171 | 4 | 166,04 | |
| 4 | 166,04 | |||
| 4 | 166,04 | |||
| 21.08.2026 | 15:13:50,328 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 21.08.2026 | 15:13:42,187 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 15:13:29,126 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 15:13:01,274 | 31 | 166,08 | |
| 31 | 166,08 | |||
| 31 | 166,08 | |||
| 21.08.2026 | 15:12:56,435 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:12:54,791 | 9 | 166,08 | |
| 9 | 166,08 | |||
| 9 | 166,08 | |||
| 21.08.2026 | 15:12:22,853 | 12 | 166,08 | |
| 12 | 166,08 | |||
| 12 | 166,08 | |||
| 21.08.2026 | 15:12:14,636 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:12:07,610 | 105 | 166,08 | |
| 105 | 166,08 | |||
| 105 | 166,08 | |||
| 21.08.2026 | 15:12:03,113 | 172 | 166,08 | |
| 172 | 166,08 | |||
| 172 | 166,08 | |||
| 21.08.2026 | 15:12:00,047 | 15 | 166,08 | |
| 15 | 166,08 | |||
| 15 | 166,08 | |||
| 21.08.2026 | 15:11:58,948 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 21.08.2026 | 15:11:51,848 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:11:50,121 | 50 | 166,08 | |
| 50 | 166,08 | |||
| 50 | 166,08 | |||
| 21.08.2026 | 15:11:44,163 | 7 | 166,08 | |
| 7 | 166,08 | |||
| 7 | 166,08 | |||
| 21.08.2026 | 15:11:40,341 | 10 | 166,08 | |
| 10 | 166,08 | |||
| 10 | 166,08 | |||
| 21.08.2026 | 15:11:39,416 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:11:27,214 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 21.08.2026 | 15:11:21,415 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:11:14,860 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 15:10:53,414 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 15:10:23,684 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 15:10:21,039 | 54 | 166,10 | |
| 54 | 166,10 | |||
| 54 | 166,10 | |||
| 21.08.2026 | 15:10:20,903 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 15:09:56,585 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 15:09:55,854 | 78 | 166,10 | |
| 30 | 166,10 | |||
| 10 | 166,10 | |||
| 78 | 166,10 | |||
| 30 | 166,10 | |||
| 8 | 166,10 | |||
| 21.08.2026 | 15:09:46,257 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 15:09:44,984 | 30 | 166,12 | |
| 30 | 166,12 | |||
| 30 | 166,12 | |||
| 21.08.2026 | 15:09:43,944 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 15:09:42,761 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 15:09:42,120 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 15:09:40,899 | 200 | 166,14 | |
| 200 | 166,14 | |||
| 200 | 166,14 | |||
| 21.08.2026 | 15:09:40,101 | 37 | 166,14 | |
| 37 | 166,14 | |||
| 37 | 166,14 | |||
| 21.08.2026 | 15:09:36,914 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 15:09:28,980 | 5 | 166,12 | |
| 5 | 166,12 | |||
| 5 | 166,12 | |||
| 21.08.2026 | 15:09:19,738 | 25 | 166,12 | |
| 25 | 166,12 | |||
| 25 | 166,12 | |||
| 21.08.2026 | 15:09:16,823 | 3 | 166,12 | |
| 1 | 166,12 | |||
| 2 | 166,12 | |||
| 3 | 166,12 | |||
| 21.08.2026 | 15:09:15,140 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 15:09:10,463 | 19 | 166,16 | |
| 19 | 166,16 | |||
| 19 | 166,16 | |||
| 21.08.2026 | 15:09:07,792 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 15:09:07,041 | 17 | 166,16 | |
| 17 | 166,16 | |||
| 17 | 166,16 | |||
| 21.08.2026 | 15:08:51,068 | 5 | 166,16 | |
| 5 | 166,16 | |||
| 5 | 166,16 | |||
| 21.08.2026 | 15:08:41,181 | 30 | 166,16 | |
| 30 | 166,16 | |||
| 30 | 166,16 | |||
| 21.08.2026 | 15:08:36,288 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 15:08:15,540 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 15:08:14,687 | 30 | 166,16 | |
| 30 | 166,16 | |||
| 30 | 166,16 | |||
| 21.08.2026 | 15:08:09,558 | 20 | 166,16 | |
| 20 | 166,16 | |||
| 20 | 166,16 | |||
| 21.08.2026 | 15:07:51,197 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 21.08.2026 | 15:07:32,717 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 15:07:28,629 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 15:07:16,490 | 14 | 166,16 | |
| 14 | 166,16 | |||
| 14 | 166,16 | |||
| 21.08.2026 | 15:06:46,350 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 15:06:28,944 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 21.08.2026 | 15:06:16,793 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 15:06:13,208 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 15:06:11,344 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 15:06:05,425 | 150 | 166,14 | |
| 150 | 166,14 | |||
| 150 | 166,14 | |||
| 21.08.2026 | 15:05:48,935 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 15:05:46,327 | 21 | 166,16 | |
| 21 | 166,16 | |||
| 21 | 166,16 | |||
| 21.08.2026 | 15:05:38,092 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 15:05:14,738 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 15:05:08,718 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 21.08.2026 | 15:05:00,314 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 15:04:59,689 | 30 | 166,18 | |
| 30 | 166,18 | |||
| 30 | 166,18 | |||
| 21.08.2026 | 15:04:46,714 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 15:04:40,545 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 15:04:36,661 | 42 | 166,18 | |
| 41 | 166,18 | |||
| 42 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 15:04:12,100 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 15:04:07,586 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 15:04:01,472 | 6 | 166,16 | |
| 6 | 166,16 | |||
| 6 | 166,16 | |||
| 21.08.2026 | 15:03:58,994 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 21.08.2026 | 15:03:58,766 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 15:03:51,206 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 15:03:49,752 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 15:03:39,137 | 9 | 166,16 | |
| 9 | 166,16 | |||
| 9 | 166,16 | |||
| 21.08.2026 | 15:03:32,886 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 15:03:30,090 | 5 | 166,16 | |
| 5 | 166,16 | |||
| 5 | 166,16 | |||
| 21.08.2026 | 15:03:27,725 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 15:03:07,500 | 54 | 166,16 | |
| 54 | 166,16 | |||
| 54 | 166,16 | |||
| 21.08.2026 | 15:02:54,057 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 15:02:44,463 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 21.08.2026 | 15:02:39,342 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 15:02:29,705 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 15:02:28,946 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 21.08.2026 | 15:02:28,769 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 21.08.2026 | 15:02:26,911 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 15:02:18,457 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 15:02:16,929 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 15:02:16,343 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 15:02:11,855 | 4 | 166,20 | |
| 4 | 166,20 | |||
| 4 | 166,20 | |||
| 21.08.2026 | 15:02:00,977 | 100 | 166,20 | |
| 100 | 166,20 | |||
| 100 | 166,20 | |||
| 21.08.2026 | 15:01:51,627 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 21.08.2026 | 15:01:36,311 | 30 | 166,20 | |
| 30 | 166,20 | |||
| 30 | 166,20 | |||
| 21.08.2026 | 15:01:29,641 | 25 | 166,18 | |
| 25 | 166,18 | |||
| 25 | 166,18 | |||
| 21.08.2026 | 15:01:26,205 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 15:01:17,012 | 30 | 166,16 | |
| 30 | 166,16 | |||
| 30 | 166,16 | |||
| 21.08.2026 | 15:01:10,526 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 21.08.2026 | 15:00:58,960 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 21.08.2026 | 15:00:55,118 | 12 | 166,18 | |
| 12 | 166,18 | |||
| 12 | 166,18 | |||
| 21.08.2026 | 15:00:48,456 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 15:00:38,805 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 15:00:29,134 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 15:00:19,996 | 59 | 166,16 | |
| 59 | 166,16 | |||
| 59 | 166,16 | |||
| 21.08.2026 | 14:59:58,959 | 5 | 166,14 | |
| 5 | 166,14 | |||
| 5 | 166,14 | |||
| 21.08.2026 | 14:59:49,472 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:59:48,172 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 14:59:38,082 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:59:36,350 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 14:59:32,689 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:59:32,022 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:59:30,985 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:59:28,913 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 21.08.2026 | 14:59:27,973 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:59:24,620 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 21.08.2026 | 14:59:20,957 | 60 | 166,16 | |
| 60 | 166,16 | |||
| 60 | 166,16 | |||
| 21.08.2026 | 14:59:12,991 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 14:59:10,854 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 14:59:08,491 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 21.08.2026 | 14:58:59,345 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 14:58:56,232 | 16 | 166,14 | |
| 16 | 166,14 | |||
| 16 | 166,14 | |||
| 21.08.2026 | 14:58:51,765 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 14:58:35,627 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 14:58:28,781 | 6 | 166,12 | |
| 6 | 166,12 | |||
| 6 | 166,12 | |||
| 21.08.2026 | 14:58:24,877 | 10 | 166,14 | |
| 10 | 166,14 | |||
| 10 | 166,14 | |||
| 21.08.2026 | 14:58:23,514 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 14:58:22,448 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 21.08.2026 | 14:58:19,433 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 14:58:19,381 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 14:58:12,668 | 5 | 166,14 | |
| 5 | 166,14 | |||
| 5 | 166,14 | |||
| 21.08.2026 | 14:58:04,374 | 5 | 166,14 | |
| 5 | 166,14 | |||
| 5 | 166,14 | |||
| 21.08.2026 | 14:57:58,996 | 7 | 166,14 | |
| 7 | 166,14 | |||
| 7 | 166,14 | |||
| 21.08.2026 | 14:57:58,584 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 14:57:49,245 | 9 | 166,14 | |
| 9 | 166,14 | |||
| 9 | 166,14 | |||
| 21.08.2026 | 14:57:44,602 | 50 | 166,14 | |
| 50 | 166,14 | |||
| 50 | 166,14 | |||
| 21.08.2026 | 14:57:30,521 | 125 | 166,14 | |
| 125 | 166,14 | |||
| 125 | 166,14 | |||
| 21.08.2026 | 14:57:29,995 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:57:26,224 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:57:02,789 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 21.08.2026 | 14:56:47,967 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:56:47,514 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 14:56:46,894 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:56:28,942 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 21.08.2026 | 14:56:27,702 | 60 | 166,16 | |
| 60 | 166,16 | |||
| 60 | 166,16 | |||
| 21.08.2026 | 14:56:11,948 | 15 | 166,18 | |
| 15 | 166,18 | |||
| 15 | 166,18 | |||
| 21.08.2026 | 14:56:08,807 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 14:56:08,362 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 21.08.2026 | 14:55:55,959 | 45 | 166,14 | |
| 25 | 166,14 | |||
| 45 | 166,14 | |||
| 2 | 166,14 | |||
| 18 | 166,14 | |||
| 21.08.2026 | 14:55:53,003 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:55:46,450 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:55:10,850 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:55:06,293 | 7 | 166,16 | |
| 7 | 166,16 | |||
| 7 | 166,16 | |||
| 21.08.2026 | 14:54:58,944 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 21.08.2026 | 14:54:46,192 | 12 | 166,16 | |
| 12 | 166,16 | |||
| 12 | 166,16 | |||
| 21.08.2026 | 14:54:34,230 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 14:54:32,738 | 11 | 166,14 | |
| 11 | 166,14 | |||
| 11 | 166,14 | |||
| 21.08.2026 | 14:54:31,867 | 7 | 166,16 | |
| 7 | 166,16 | |||
| 7 | 166,16 | |||
| 21.08.2026 | 14:54:25,645 | 90 | 166,16 | |
| 90 | 166,16 | |||
| 90 | 166,16 | |||
| 21.08.2026 | 14:54:16,905 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:54:10,643 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 14:53:59,167 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 14:53:50,049 | 30 | 166,18 | |
| 30 | 166,18 | |||
| 30 | 166,18 | |||
| 21.08.2026 | 14:53:27,179 | 60 | 166,18 | |
| 60 | 166,18 | |||
| 60 | 166,18 | |||
| 21.08.2026 | 14:53:13,186 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 21.08.2026 | 14:53:11,999 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 14:52:58,760 | 4 | 166,20 | |
| 4 | 166,20 | |||
| 4 | 166,20 | |||
| 21.08.2026 | 14:52:52,787 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 14:52:37,819 | 14 | 166,22 | |
| 14 | 166,22 | |||
| 14 | 166,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 18:41:43
Letzte Aktualisierung:
21.08.2026 @ 18:41:43