Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6691
6394
165,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 19:49:38,435 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:49:33,067 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:49:11,384 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:49:02,695 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 03.07.2026 | 19:49:02,428 | 15 | 165,88 | |
| 15 | 165,88 | |||
| 8 | 165,88 | |||
| 7 | 165,88 | |||
| 03.07.2026 | 19:48:45,833 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:48:37,680 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 03.07.2026 | 19:48:27,772 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:48:23,704 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:48:20,618 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 03.07.2026 | 19:48:10,620 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 03.07.2026 | 19:47:50,897 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 03.07.2026 | 19:46:58,657 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 03.07.2026 | 19:46:20,082 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:46:19,565 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:46:07,054 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:46:02,655 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 03.07.2026 | 19:45:45,250 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 03.07.2026 | 19:45:31,384 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:45:26,910 | 10 | 166,06 | |
| 10 | 166,06 | |||
| 10 | 166,06 | |||
| 03.07.2026 | 19:45:19,244 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:45:10,794 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 03.07.2026 | 19:44:45,802 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:44:30,941 | 135 | 166,06 | |
| 135 | 166,06 | |||
| 50 | 166,06 | |||
| 85 | 166,06 | |||
| 03.07.2026 | 19:44:24,657 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:43:54,526 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 19:43:02,012 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:42:51,794 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 03.07.2026 | 19:42:35,693 | 7 | 166,06 | |
| 7 | 166,06 | |||
| 7 | 166,06 | |||
| 03.07.2026 | 19:42:33,064 | 4 | 165,86 | |
| 4 | 165,86 | |||
| 4 | 165,86 | |||
| 03.07.2026 | 19:42:31,371 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:42:31,187 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 19:42:10,994 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:42:09,816 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:42:04,961 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:41:47,023 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:41:45,899 | 13 | 165,98 | |
| 13 | 165,98 | |||
| 13 | 165,98 | |||
| 03.07.2026 | 19:41:36,320 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:41:32,777 | 4 | 165,86 | |
| 4 | 165,86 | |||
| 4 | 165,86 | |||
| 03.07.2026 | 19:41:08,479 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:41:04,287 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 03.07.2026 | 19:40:55,661 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 19:40:50,153 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:40:43,000 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:40:20,846 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:40:12,346 | 17 | 165,98 | |
| 16 | 165,98 | |||
| 1 | 165,98 | |||
| 17 | 165,98 | |||
| 03.07.2026 | 19:40:11,534 | 50 | 165,98 | |
| 50 | 165,98 | |||
| 49 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:39:47,684 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 03.07.2026 | 19:39:35,040 | 45 | 165,98 | |
| 45 | 165,98 | |||
| 45 | 165,98 | |||
| 03.07.2026 | 19:38:53,062 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:38:42,593 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:38:32,704 | 4 | 165,86 | |
| 4 | 165,86 | |||
| 4 | 165,86 | |||
| 03.07.2026 | 19:38:28,008 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:38:26,854 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:38:13,430 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 03.07.2026 | 19:38:11,663 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:37:52,829 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:37:46,036 | 4 | 165,86 | |
| 2 | 165,86 | |||
| 4 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 19:37:18,490 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:36:56,741 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:36:38,798 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:36:31,065 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 19:36:02,598 | 30 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 03.07.2026 | 19:35:55,371 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 03.07.2026 | 19:35:54,252 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 19:35:51,507 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 03.07.2026 | 19:35:22,549 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 7 | 166,00 | |||
| 03.07.2026 | 19:35:22,066 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 19:34:35,904 | 6 | 165,86 | |
| 6 | 165,86 | |||
| 1 | 165,86 | |||
| 3 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 19:34:34,946 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 19:34:15,107 | 7 | 166,00 | |
| 6 | 166,00 | |||
| 7 | 166,00 | |||
| 1 | 166,00 | |||
| 03.07.2026 | 19:33:47,899 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 03.07.2026 | 19:33:46,055 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 19:33:35,834 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 19:33:32,677 | 3 | 165,86 | |
| 2 | 165,86 | |||
| 3 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 19:33:24,748 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 19:33:14,288 | 31 | 166,04 | |
| 31 | 166,04 | |||
| 31 | 166,04 | |||
| 03.07.2026 | 19:33:13,237 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 19:33:06,340 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 19:32:42,902 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 19:32:28,626 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 19:32:17,538 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 19:32:09,697 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 03.07.2026 | 19:31:32,737 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 1 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 19:31:16,245 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 19:31:13,805 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 19:30:58,550 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 19:30:24,823 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 19:29:29,961 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 19:29:09,608 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 19:28:58,029 | 2 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 2 | 166,06 | |||
| 03.07.2026 | 19:28:45,496 | 6 | 165,86 | |
| 2 | 165,86 | |||
| 6 | 165,86 | |||
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 19:28:40,422 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 03.07.2026 | 19:28:20,093 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:28:19,114 | 21 | 166,06 | |
| 21 | 166,06 | |||
| 1 | 166,06 | |||
| 19 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:28:03,485 | 349 | 165,86 | |
| 220 | 165,86 | |||
| 129 | 165,86 | |||
| 299 | 165,86 | |||
| 50 | 165,86 | |||
| 03.07.2026 | 19:27:58,569 | 50 | 165,88 | |
| 50 | 165,88 | |||
| 50 | 165,88 | |||
| 03.07.2026 | 19:27:57,857 | 52 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 50 | 165,88 | |||
| 52 | 165,88 | |||
| 03.07.2026 | 19:25:56,193 | 182 | 165,86 | |
| 182 | 165,86 | |||
| 182 | 165,86 | |||
| 03.07.2026 | 19:25:56,121 | 188 | 165,86 | |
| 188 | 165,86 | |||
| 188 | 165,86 | |||
| 03.07.2026 | 19:25:32,819 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 1 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 19:25:30,786 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:25:28,910 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:25:13,199 | 13 | 166,06 | |
| 13 | 166,06 | |||
| 13 | 166,06 | |||
| 03.07.2026 | 19:24:39,407 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 03.07.2026 | 19:23:55,163 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 19:23:32,021 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 03.07.2026 | 19:22:50,728 | 10 | 166,06 | |
| 10 | 166,06 | |||
| 10 | 166,06 | |||
| 03.07.2026 | 19:22:50,342 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 03.07.2026 | 19:22:48,709 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:22:14,421 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:21:29,789 | 16 | 165,86 | |
| 16 | 165,86 | |||
| 16 | 165,86 | |||
| 03.07.2026 | 19:20:58,615 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:20:55,968 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:20:50,745 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 03.07.2026 | 19:20:49,481 | 52 | 166,06 | |
| 52 | 166,06 | |||
| 2 | 166,06 | |||
| 50 | 166,06 | |||
| 03.07.2026 | 19:20:35,933 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:20:11,896 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:20:02,739 | 6 | 165,86 | |
| 6 | 165,86 | |||
| 5 | 165,86 | |||
| 1 | 165,86 | |||
| 03.07.2026 | 19:19:48,003 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 03.07.2026 | 19:19:42,294 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:19:34,945 | 4 | 165,98 | |
| 4 | 165,98 | |||
| 4 | 165,98 | |||
| 03.07.2026 | 19:19:33,171 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:18:39,949 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:18:29,254 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:18:24,351 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 03.07.2026 | 19:17:58,174 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 19:17:53,070 | 8 | 165,98 | |
| 8 | 165,98 | |||
| 8 | 165,98 | |||
| 03.07.2026 | 19:17:36,681 | 6 | 166,02 | |
| 6 | 166,02 | |||
| 6 | 166,02 | |||
| 03.07.2026 | 19:17:28,654 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 03.07.2026 | 19:16:55,902 | 8 | 166,02 | |
| 8 | 166,02 | |||
| 8 | 166,02 | |||
| 03.07.2026 | 19:16:54,848 | 50 | 166,02 | |
| 50 | 166,02 | |||
| 50 | 166,02 | |||
| 03.07.2026 | 19:16:52,231 | 103 | 166,02 | |
| 103 | 166,02 | |||
| 77 | 166,02 | |||
| 26 | 166,02 | |||
| 03.07.2026 | 19:16:52,166 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 19:16:50,763 | 13 | 165,88 | |
| 13 | 165,88 | |||
| 13 | 165,88 | |||
| 03.07.2026 | 19:16:27,135 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 19:16:24,545 | 187 | 165,86 | |
| 20 | 165,86 | |||
| 10 | 165,86 | |||
| 9 | 165,86 | |||
| 2 | 165,86 | |||
| 4 | 165,86 | |||
| 2 | 165,86 | |||
| 15 | 165,86 | |||
| 29 | 165,86 | |||
| 12 | 165,86 | |||
| 7 | 165,86 | |||
| 4 | 165,86 | |||
| 29 | 165,86 | |||
| 187 | 165,86 | |||
| 10 | 165,86 | |||
| 30 | 165,86 | |||
| 4 | 165,86 | |||
| 03.07.2026 | 19:16:11,808 | 259 | 165,88 | |
| 259 | 165,88 | |||
| 36 | 165,88 | |||
| 223 | 165,88 | |||
| 03.07.2026 | 19:16:10,083 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 19:16:05,989 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 19:16:02,678 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 03.07.2026 | 19:15:52,540 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 03.07.2026 | 19:15:50,527 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 03.07.2026 | 19:15:50,331 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 03.07.2026 | 19:15:40,794 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 03.07.2026 | 19:14:56,505 | 48 | 166,06 | |
| 48 | 166,06 | |||
| 48 | 166,06 | |||
| 03.07.2026 | 19:14:53,062 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 03.07.2026 | 19:14:44,343 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 03.07.2026 | 19:14:42,434 | 12 | 166,06 | |
| 12 | 166,06 | |||
| 12 | 166,06 | |||
| 03.07.2026 | 19:14:08,146 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 03.07.2026 | 19:14:02,774 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 03.07.2026 | 19:13:55,645 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 03.07.2026 | 19:13:42,748 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 03.07.2026 | 19:13:28,649 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 03.07.2026 | 19:13:00,338 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 19:12:52,570 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 19:12:40,296 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 19:12:22,706 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 19:12:05,488 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:12:05,012 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:11:55,609 | 15 | 166,12 | |
| 15 | 166,12 | |||
| 15 | 166,12 | |||
| 03.07.2026 | 19:11:45,593 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:11:30,296 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:11:27,568 | 15 | 165,92 | |
| 1 | 165,92 | |||
| 15 | 165,92 | |||
| 14 | 165,92 | |||
| 03.07.2026 | 19:11:05,439 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 03.07.2026 | 19:11:02,779 | 4 | 165,92 | |
| 4 | 165,92 | |||
| 4 | 165,92 | |||
| 03.07.2026 | 19:10:58,935 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:10:56,489 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 19:10:49,908 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 19:10:26,518 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 19:10:18,879 | 120 | 166,12 | |
| 1 | 166,12 | |||
| 119 | 166,12 | |||
| 120 | 166,12 | |||
| 03.07.2026 | 19:10:00,450 | 8 | 166,12 | |
| 8 | 166,12 | |||
| 8 | 166,12 | |||
| 03.07.2026 | 19:09:58,834 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:09:54,134 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:09:32,801 | 5 | 165,92 | |
| 5 | 165,92 | |||
| 2 | 165,92 | |||
| 1 | 165,92 | |||
| 2 | 165,92 | |||
| 03.07.2026 | 19:09:30,447 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:09:26,116 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:09:23,596 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:09:18,650 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:09:04,249 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:08:55,521 | 5 | 166,12 | |
| 5 | 166,12 | |||
| 5 | 166,12 | |||
| 03.07.2026 | 19:08:00,908 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:07:54,763 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 03.07.2026 | 19:07:51,925 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:07:00,280 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:05:42,701 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 03.07.2026 | 19:05:38,936 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:05:18,957 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:05:00,510 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:04:41,909 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 03.07.2026 | 19:04:02,838 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 03.07.2026 | 19:03:58,044 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:03:55,231 | 4 | 165,92 | |
| 4 | 165,92 | |||
| 4 | 165,92 | |||
| 03.07.2026 | 19:03:55,157 | 36 | 165,92 | |
| 36 | 165,92 | |||
| 36 | 165,92 | |||
| 03.07.2026 | 19:03:46,730 | 32 | 166,12 | |
| 32 | 166,12 | |||
| 32 | 166,12 | |||
| 03.07.2026 | 19:02:57,811 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:02:44,212 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:02:32,847 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 03.07.2026 | 19:02:28,351 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:02:11,682 | 13 | 166,12 | |
| 13 | 166,12 | |||
| 13 | 166,12 | |||
| 03.07.2026 | 19:02:05,301 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:01:56,870 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 03.07.2026 | 19:00:50,776 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:00:26,503 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 19:00:13,799 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:59:57,484 | 123 | 166,12 | |
| 123 | 166,12 | |||
| 123 | 166,12 | |||
| 03.07.2026 | 18:59:54,295 | 18 | 166,12 | |
| 18 | 166,12 | |||
| 18 | 166,12 | |||
| 03.07.2026 | 18:59:51,119 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:59:32,787 | 4 | 165,90 | |
| 4 | 165,90 | |||
| 4 | 165,90 | |||
| 03.07.2026 | 18:59:26,631 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:59:25,887 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 03.07.2026 | 18:59:25,396 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:59:10,958 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 03.07.2026 | 18:59:00,342 | 60 | 166,14 | |
| 60 | 166,14 | |||
| 60 | 166,14 | |||
| 03.07.2026 | 18:58:51,452 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:58:48,363 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:58:43,372 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:58:18,933 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:58:08,723 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:58:05,884 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:58:02,753 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 03.07.2026 | 18:57:52,428 | 600 | 165,92 | |
| 600 | 165,92 | |||
| 600 | 165,92 | |||
| 03.07.2026 | 18:57:42,568 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 03.07.2026 | 18:57:37,000 | 7 | 166,14 | |
| 7 | 166,14 | |||
| 7 | 166,14 | |||
| 03.07.2026 | 18:57:34,080 | 13 | 166,14 | |
| 13 | 166,14 | |||
| 13 | 166,14 | |||
| 03.07.2026 | 18:57:32,707 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 03.07.2026 | 18:57:28,628 | 30 | 165,94 | |
| 30 | 165,94 | |||
| 30 | 165,94 | |||
| 03.07.2026 | 18:57:25,222 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 03.07.2026 | 18:57:05,561 | 31 | 166,16 | |
| 31 | 166,16 | |||
| 31 | 166,16 | |||
| 03.07.2026 | 18:57:00,369 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 03.07.2026 | 18:56:51,885 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 03.07.2026 | 18:56:14,888 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:56:03,784 | 161 | 166,14 | |
| 161 | 166,14 | |||
| 161 | 166,14 | |||
| 03.07.2026 | 18:56:03,700 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:55:32,853 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 03.07.2026 | 18:55:24,947 | 5 | 165,90 | |
| 5 | 165,90 | |||
| 5 | 165,90 | |||
| 03.07.2026 | 18:55:23,677 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 03.07.2026 | 18:55:22,267 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 03.07.2026 | 18:55:17,740 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:55:14,986 | 25 | 166,12 | |
| 25 | 166,12 | |||
| 25 | 166,12 | |||
| 03.07.2026 | 18:55:14,751 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:55:08,650 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:55:06,719 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:55:04,460 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:54:20,394 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:54:06,836 | 7 | 166,12 | |
| 7 | 166,12 | |||
| 7 | 166,12 | |||
| 03.07.2026 | 18:54:01,446 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:53:25,955 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 03.07.2026 | 18:53:20,519 | 5 | 166,10 | |
| 5 | 166,10 | |||
| 5 | 166,10 | |||
| 03.07.2026 | 18:53:17,269 | 35 | 165,90 | |
| 35 | 165,90 | |||
| 35 | 165,90 | |||
| 03.07.2026 | 18:53:14,576 | 7 | 166,10 | |
| 7 | 166,10 | |||
| 7 | 166,10 | |||
| 03.07.2026 | 18:53:05,552 | 25 | 166,10 | |
| 25 | 166,10 | |||
| 25 | 166,10 | |||
| 03.07.2026 | 18:52:56,363 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:52:52,392 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:52:48,186 | 4 | 166,12 | |
| 4 | 166,12 | |||
| 4 | 166,12 | |||
| 03.07.2026 | 18:52:30,414 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:52:19,579 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:52:07,233 | 34 | 166,10 | |
| 34 | 166,10 | |||
| 34 | 166,10 | |||
| 03.07.2026 | 18:51:54,968 | 500 | 166,00 | |
| 500 | 166,00 | |||
| 500 | 166,00 | |||
| 03.07.2026 | 18:51:33,122 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 03.07.2026 | 18:51:20,552 | 301 | 166,10 | |
| 301 | 166,10 | |||
| 301 | 166,10 | |||
| 03.07.2026 | 18:51:19,169 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:50:44,150 | 19 | 166,10 | |
| 19 | 166,10 | |||
| 19 | 166,10 | |||
| 03.07.2026 | 18:50:32,733 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 03.07.2026 | 18:50:26,608 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:50:20,850 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:50:11,277 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:50:08,082 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:49:50,088 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:49:42,206 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:49:08,976 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:49:01,062 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.07.2026 | 18:48:39,228 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 03.07.2026 | 18:48:29,968 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:48:27,305 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 03.07.2026 | 18:48:19,827 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 03.07.2026 | 18:47:58,392 | 30 | 166,14 | |
| 30 | 166,14 | |||
| 30 | 166,14 | |||
| 03.07.2026 | 18:47:54,061 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 03.07.2026 | 18:47:20,585 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 03.07.2026 | 18:47:04,103 | 17 | 166,16 | |
| 17 | 166,16 | |||
| 17 | 166,16 | |||
| 03.07.2026 | 18:47:02,782 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 03.07.2026 | 18:46:46,511 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 03.07.2026 | 18:46:35,659 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 03.07.2026 | 18:46:24,542 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 18:46:13,022 | 23 | 166,16 | |
| 23 | 166,16 | |||
| 23 | 166,16 | |||
| 03.07.2026 | 18:46:06,785 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 03.07.2026 | 18:45:57,352 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 03.07.2026 | 18:45:52,790 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 03.07.2026 | 18:45:43,733 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 03.07.2026 | 18:45:34,440 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 03.07.2026 | 18:45:28,037 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 03.07.2026 | 18:45:27,954 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 18:45:18,217 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 03.07.2026 | 18:45:09,784 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 03.07.2026 | 18:45:06,306 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 03.07.2026 | 18:45:02,462 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 03.07.2026 | 18:44:53,846 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 03.07.2026 | 18:44:38,333 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 03.07.2026 | 18:44:32,989 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 03.07.2026 | 18:44:18,951 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 03.07.2026 | 18:44:13,278 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 03.07.2026 | 18:43:48,185 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 03.07.2026 | 18:43:36,050 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 03.07.2026 | 18:43:22,059 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 03.07.2026 | 18:43:07,643 | 13 | 165,94 | |
| 13 | 165,94 | |||
| 13 | 165,94 | |||
| 03.07.2026 | 18:43:02,684 | 4 | 165,94 | |
| 1 | 165,94 | |||
| 3 | 165,94 | |||
| 4 | 165,94 | |||
| 03.07.2026 | 18:43:02,558 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 03.07.2026 | 18:42:48,619 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 03.07.2026 | 18:42:46,981 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 03.07.2026 | 18:42:35,355 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 03.07.2026 | 18:42:32,738 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 03.07.2026 | 18:42:09,053 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 03.07.2026 | 18:42:07,179 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 03.07.2026 | 18:42:06,999 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 03.07.2026 | 18:41:47,533 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.07.2026 | 18:41:20,095 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 03.07.2026 | 18:41:18,661 | 10 | 166,14 | |
| 10 | 166,14 | |||
| 10 | 166,14 | |||
| 03.07.2026 | 18:41:01,079 | 11 | 166,14 | |
| 11 | 166,14 | |||
| 11 | 166,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00