SK Hynix Inc. GDRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
1435
564
1025,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:56:31,660 | 10 | 1 025,00 | |
| 10 | 1 025,00 | |||
| 5 | 1 025,00 | |||
| 5 | 1 025,00 | |||
| 14.08.2026 | 21:54:58,374 | 4 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 4 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 14.08.2026 | 21:52:06,187 | 40 | 1 020,00 | |
| 40 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 20 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 14.08.2026 | 21:48:29,849 | 15 | 1 025,00 | |
| 14 | 1 025,00 | |||
| 15 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 14.08.2026 | 21:47:14,461 | 2 | 1 030,00 | |
| 2 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 14.08.2026 | 21:47:14,441 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 14.08.2026 | 21:44:56,124 | 10 | 1 025,00 | |
| 3 | 1 025,00 | |||
| 7 | 1 025,00 | |||
| 10 | 1 025,00 | |||
| 14.08.2026 | 21:43:10,755 | 11 | 1 025,00 | |
| 4 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 10 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 6 | 1 025,00 | |||
| 14.08.2026 | 21:39:38,850 | 51 | 1 020,00 | |
| 20 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 20 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 50 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 14.08.2026 | 21:35:00,959 | 8 | 1 030,00 | |
| 8 | 1 030,00 | |||
| 6 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 14.08.2026 | 21:31:08,155 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 14.08.2026 | 21:29:49,029 | 10 | 1 030,00 | |
| 3 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 5 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 14.08.2026 | 21:09:02,265 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 14.08.2026 | 21:05:16,999 | 55 | 1 025,00 | |
| 3 | 1 025,00 | |||
| 52 | 1 025,00 | |||
| 55 | 1 025,00 | |||
| 14.08.2026 | 21:03:08,195 | 7 | 1 025,00 | |
| 7 | 1 025,00 | |||
| 7 | 1 025,00 | |||
| 14.08.2026 | 21:02:17,294 | 4 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 4 | 1 020,00 | |||
| 14.08.2026 | 20:51:02,795 | 24 | 1 025,00 | |
| 4 | 1 025,00 | |||
| 24 | 1 025,00 | |||
| 20 | 1 025,00 | |||
| 14.08.2026 | 20:39:05,358 | 5 | 1 030,00 | |
| 5 | 1 030,00 | |||
| 5 | 1 030,00 | |||
| 14.08.2026 | 20:38:23,520 | 5 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 14.08.2026 | 20:34:37,987 | 20 | 1 025,00 | |
| 20 | 1 025,00 | |||
| 20 | 1 025,00 | |||
| 14.08.2026 | 20:31:56,221 | 88 | 1 025,00 | |
| 88 | 1 025,00 | |||
| 88 | 1 025,00 | |||
| 14.08.2026 | 20:23:53,767 | 1 | 1 030,00 | |
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 14.08.2026 | 20:18:46,884 | 3 | 1 030,00 | |
| 3 | 1 030,00 | |||
| 3 | 1 030,00 | |||
| 14.08.2026 | 20:16:49,600 | 1 | 1 030,00 | |
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 14.08.2026 | 19:59:37,773 | 1 | 1 030,00 | |
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 14.08.2026 | 19:59:11,692 | 4 | 1 025,00 | |
| 2 | 1 025,00 | |||
| 4 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 14.08.2026 | 19:53:20,972 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 14.08.2026 | 19:50:47,745 | 7 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 4 | 1 025,00 | |||
| 7 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 14.08.2026 | 19:50:28,008 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 14.08.2026 | 19:48:45,424 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 14.08.2026 | 19:46:19,595 | 4 | 1 020,00 | |
| 4 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 14.08.2026 | 19:43:56,298 | 28 | 1 025,00 | |
| 10 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 26 | 1 025,00 | |||
| 10 | 1 025,00 | |||
| 5 | 1 025,00 | |||
| 14.08.2026 | 19:33:32,344 | 1 | 1 030,00 | |
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 14.08.2026 | 19:25:47,094 | 10 | 1 030,00 | |
| 5 | 1 030,00 | |||
| 5 | 1 030,00 | |||
| 5 | 1 030,00 | |||
| 5 | 1 030,00 | |||
| 14.08.2026 | 19:24:13,379 | 1 | 1 030,00 | |
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 14.08.2026 | 19:23:01,548 | 1 | 1 030,00 | |
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 14.08.2026 | 19:16:27,294 | 3 | 1 030,00 | |
| 3 | 1 030,00 | |||
| 3 | 1 030,00 | |||
| 14.08.2026 | 19:10:51,047 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 14.08.2026 | 19:10:40,116 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 14.08.2026 | 19:02:05,096 | 5 | 1 025,00 | |
| 3 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 5 | 1 025,00 | |||
| 14.08.2026 | 18:59:53,214 | 5 | 1 020,00 | |
| 5 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 14.08.2026 | 18:50:36,900 | 4 | 1 030,00 | |
| 4 | 1 030,00 | |||
| 4 | 1 030,00 | |||
| 14.08.2026 | 18:46:11,690 | 97 | 1 030,00 | |
| 20 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 4 | 1 030,00 | |||
| 3 | 1 030,00 | |||
| 97 | 1 030,00 | |||
| 20 | 1 030,00 | |||
| 20 | 1 030,00 | |||
| 20 | 1 030,00 | |||
| 14.08.2026 | 18:42:33,161 | 1 | 1 030,00 | |
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 14.08.2026 | 18:40:54,660 | 20 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 20 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 14.08.2026 | 18:34:02,614 | 5 | 1 025,00 | |
| 4 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 5 | 1 025,00 | |||
| 14.08.2026 | 18:31:35,575 | 13 | 1 030,00 | |
| 3 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 13 | 1 030,00 | |||
| 14.08.2026 | 18:30:06,430 | 20 | 1 030,00 | |
| 20 | 1 030,00 | |||
| 20 | 1 030,00 | |||
| 14.08.2026 | 18:27:45,244 | 49 | 1 025,00 | |
| 49 | 1 025,00 | |||
| 49 | 1 025,00 | |||
| 14.08.2026 | 18:25:42,771 | 5 | 1 020,00 | |
| 5 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 14.08.2026 | 18:23:45,449 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 14.08.2026 | 18:22:38,021 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 14.08.2026 | 18:20:40,089 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 14.08.2026 | 18:20:08,345 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 14.08.2026 | 18:15:50,688 | 7 | 1 015,00 | |
| 7 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 6 | 1 015,00 | |||
| 14.08.2026 | 18:15:50,640 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 14.08.2026 | 18:14:46,686 | 15 | 1 025,00 | |
| 5 | 1 025,00 | |||
| 15 | 1 025,00 | |||
| 10 | 1 025,00 | |||
| 14.08.2026 | 18:12:52,651 | 25 | 1 025,00 | |
| 3 | 1 025,00 | |||
| 25 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 20 | 1 025,00 | |||
| 14.08.2026 | 18:12:21,512 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 14.08.2026 | 18:11:34,267 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 14.08.2026 | 18:09:10,597 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 14.08.2026 | 18:04:14,580 | 12 | 1 020,00 | |
| 5 | 1 020,00 | |||
| 7 | 1 020,00 | |||
| 12 | 1 020,00 | |||
| 14.08.2026 | 18:00:22,989 | 5 | 1 025,00 | |
| 5 | 1 025,00 | |||
| 5 | 1 025,00 | |||
| 14.08.2026 | 17:58:27,049 | 193 | 1 020,00 | |
| 77 | 1 020,00 | |||
| 64 | 1 020,00 | |||
| 50 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 88 | 1 020,00 | |||
| 20 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 50 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 14.08.2026 | 17:58:21,194 | 4 | 1 020,00 | |
| 4 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 14.08.2026 | 17:57:26,201 | 2 | 1 030,00 | |
| 2 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 14.08.2026 | 17:50:45,242 | 38 | 1 025,00 | |
| 20 | 1 025,00 | |||
| 38 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 10 | 1 025,00 | |||
| 14.08.2026 | 17:49:31,230 | 25 | 1 030,00 | |
| 3 | 1 030,00 | |||
| 25 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 20 | 1 030,00 | |||
| 14.08.2026 | 17:47:38,217 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 14.08.2026 | 17:47:07,029 | 2 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 14.08.2026 | 17:45:29,346 | 5 | 1 025,00 | |
| 5 | 1 025,00 | |||
| 5 | 1 025,00 | |||
| 14.08.2026 | 17:43:51,592 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 14.08.2026 | 17:43:17,490 | 20 | 1 025,00 | |
| 20 | 1 025,00 | |||
| 20 | 1 025,00 | |||
| 14.08.2026 | 17:40:44,952 | 20 | 1 025,00 | |
| 20 | 1 025,00 | |||
| 10 | 1 025,00 | |||
| 10 | 1 025,00 | |||
| 14.08.2026 | 17:39:13,646 | 3 | 1 025,00 | |
| 3 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 14.08.2026 | 17:36:53,147 | 6 | 1 025,00 | |
| 6 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 5 | 1 025,00 | |||
| 14.08.2026 | 17:34:38,184 | 4 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 14.08.2026 | 17:33:03,494 | 70 | 1 025,00 | |
| 20 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 20 | 1 025,00 | |||
| 70 | 1 025,00 | |||
| 24 | 1 025,00 | |||
| 14.08.2026 | 17:32:14,831 | 3 | 1 035,00 | |
| 3 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 14.08.2026 | 17:30:41,976 | 2 | 1 035,00 | |
| 2 | 1 035,00 | |||
| 2 | 1 035,00 | |||
| 14.08.2026 | 17:29:45,984 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 14.08.2026 | 17:28:26,346 | 170 | 1 030,00 | |
| 20 | 1 030,00 | |||
| 150 | 1 030,00 | |||
| 20 | 1 030,00 | |||
| 50 | 1 030,00 | |||
| 100 | 1 030,00 | |||
| 14.08.2026 | 17:28:22,324 | 10 | 1 035,00 | |
| 5 | 1 035,00 | |||
| 5 | 1 035,00 | |||
| 10 | 1 035,00 | |||
| 14.08.2026 | 17:27:21,050 | 100 | 1 030,00 | |
| 2 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 3 | 1 030,00 | |||
| 5 | 1 030,00 | |||
| 59 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 20 | 1 030,00 | |||
| 100 | 1 030,00 | |||
| 14.08.2026 | 17:27:18,563 | 140 | 1 025,00 | |
| 33 | 1 025,00 | |||
| 21 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 85 | 1 025,00 | |||
| 25 | 1 025,00 | |||
| 13 | 1 025,00 | |||
| 8 | 1 025,00 | |||
| 94 | 1 025,00 | |||
| 14.08.2026 | 17:27:08,120 | 25 | 1 030,00 | |
| 5 | 1 030,00 | |||
| 12 | 1 030,00 | |||
| 5 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 7 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 3 | 1 030,00 | |||
| 13 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 14.08.2026 | 17:25:26,827 | 200 | 1 035,00 | |
| 5 | 1 035,00 | |||
| 13 | 1 035,00 | |||
| 200 | 1 035,00 | |||
| 63 | 1 035,00 | |||
| 20 | 1 035,00 | |||
| 2 | 1 035,00 | |||
| 50 | 1 035,00 | |||
| 25 | 1 035,00 | |||
| 2 | 1 035,00 | |||
| 20 | 1 035,00 | |||
| 14.08.2026 | 17:24:48,837 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 14.08.2026 | 17:23:58,000 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 14.08.2026 | 17:23:08,945 | 3 | 1 035,00 | |
| 3 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 14.08.2026 | 17:20:54,858 | 17 | 1 040,00 | |
| 17 | 1 040,00 | |||
| 6 | 1 040,00 | |||
| 8 | 1 040,00 | |||
| 3 | 1 040,00 | |||
| 14.08.2026 | 17:20:01,606 | 100 | 1 035,00 | |
| 100 | 1 035,00 | |||
| 100 | 1 035,00 | |||
| 14.08.2026 | 17:19:56,973 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 14.08.2026 | 17:18:25,377 | 366 | 1 035,00 | |
| 5 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 366 | 1 035,00 | |||
| 240 | 1 035,00 | |||
| 110 | 1 035,00 | |||
| 10 | 1 035,00 | |||
| 14.08.2026 | 17:17:24,374 | 3 | 1 035,00 | |
| 3 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 2 | 1 035,00 | |||
| 14.08.2026 | 17:12:35,283 | 12 | 1 045,00 | |
| 2 | 1 045,00 | |||
| 10 | 1 045,00 | |||
| 10 | 1 045,00 | |||
| 2 | 1 045,00 | |||
| 14.08.2026 | 17:11:34,429 | 77 | 1 040,00 | |
| 77 | 1 040,00 | |||
| 77 | 1 040,00 | |||
| 14.08.2026 | 17:11:05,368 | 3 | 1 040,00 | |
| 3 | 1 040,00 | |||
| 3 | 1 040,00 | |||
| 14.08.2026 | 17:10:06,704 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 14.08.2026 | 17:08:32,396 | 4 | 1 040,00 | |
| 4 | 1 040,00 | |||
| 4 | 1 040,00 | |||
| 14.08.2026 | 17:07:24,882 | 2 | 1 040,00 | |
| 2 | 1 040,00 | |||
| 2 | 1 040,00 | |||
| 14.08.2026 | 17:06:37,698 | 14 | 1 045,00 | |
| 4 | 1 045,00 | |||
| 5 | 1 045,00 | |||
| 10 | 1 045,00 | |||
| 2 | 1 045,00 | |||
| 4 | 1 045,00 | |||
| 3 | 1 045,00 | |||
| 14.08.2026 | 17:01:15,514 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 14.08.2026 | 16:59:12,704 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 14.08.2026 | 16:57:42,049 | 110 | 1 040,00 | |
| 50 | 1 040,00 | |||
| 60 | 1 040,00 | |||
| 110 | 1 040,00 | |||
| 14.08.2026 | 16:55:45,956 | 51 | 1 040,00 | |
| 41 | 1 040,00 | |||
| 10 | 1 040,00 | |||
| 51 | 1 040,00 | |||
| 14.08.2026 | 16:50:31,341 | 3 | 1 040,00 | |
| 3 | 1 040,00 | |||
| 3 | 1 040,00 | |||
| 14.08.2026 | 16:47:48,322 | 2 | 1 045,00 | |
| 2 | 1 045,00 | |||
| 2 | 1 045,00 | |||
| 14.08.2026 | 16:47:20,056 | 10 | 1 045,00 | |
| 4 | 1 045,00 | |||
| 3 | 1 045,00 | |||
| 10 | 1 045,00 | |||
| 3 | 1 045,00 | |||
| 14.08.2026 | 16:43:15,159 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 14.08.2026 | 16:41:41,933 | 14 | 1 045,00 | |
| 2 | 1 045,00 | |||
| 2 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 10 | 1 045,00 | |||
| 13 | 1 045,00 | |||
| 14.08.2026 | 16:37:47,569 | 77 | 1 040,00 | |
| 62 | 1 040,00 | |||
| 15 | 1 040,00 | |||
| 77 | 1 040,00 | |||
| 14.08.2026 | 16:35:45,678 | 5 | 1 035,00 | |
| 2 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 5 | 1 035,00 | |||
| 14.08.2026 | 16:35:15,503 | 30 | 1 045,00 | |
| 30 | 1 045,00 | |||
| 10 | 1 045,00 | |||
| 5 | 1 045,00 | |||
| 15 | 1 045,00 | |||
| 14.08.2026 | 16:33:32,402 | 20 | 1 035,00 | |
| 15 | 1 035,00 | |||
| 5 | 1 035,00 | |||
| 20 | 1 035,00 | |||
| 14.08.2026 | 16:32:32,102 | 4 | 1 035,00 | |
| 4 | 1 035,00 | |||
| 4 | 1 035,00 | |||
| 14.08.2026 | 16:32:27,040 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 14.08.2026 | 16:32:18,246 | 2 | 1 040,00 | |
| 2 | 1 040,00 | |||
| 2 | 1 040,00 | |||
| 14.08.2026 | 16:31:13,317 | 135 | 1 040,00 | |
| 120 | 1 040,00 | |||
| 15 | 1 040,00 | |||
| 25 | 1 040,00 | |||
| 110 | 1 040,00 | |||
| 14.08.2026 | 16:30:33,715 | 10 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 10 | 1 035,00 | |||
| 7 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 14.08.2026 | 16:30:11,453 | 167 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 153 | 1 040,00 | |||
| 10 | 1 040,00 | |||
| 2 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 75 | 1 040,00 | |||
| 92 | 1 040,00 | |||
| 14.08.2026 | 16:29:00,761 | 91 | 1 040,00 | |
| 91 | 1 040,00 | |||
| 90 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 14.08.2026 | 16:28:01,985 | 32 | 1 045,00 | |
| 32 | 1 045,00 | |||
| 32 | 1 045,00 | |||
| 14.08.2026 | 16:27:57,068 | 8 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 5 | 1 045,00 | |||
| 8 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 14.08.2026 | 16:26:05,847 | 103 | 1 045,00 | |
| 103 | 1 045,00 | |||
| 3 | 1 045,00 | |||
| 100 | 1 045,00 | |||
| 14.08.2026 | 16:24:53,819 | 3 | 1 045,00 | |
| 3 | 1 045,00 | |||
| 3 | 1 045,00 | |||
| 14.08.2026 | 16:23:35,852 | 10 | 1 040,00 | |
| 4 | 1 040,00 | |||
| 6 | 1 040,00 | |||
| 10 | 1 040,00 | |||
| 14.08.2026 | 16:19:24,849 | 43 | 1 050,00 | |
| 3 | 1 050,00 | |||
| 18 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 18 | 1 050,00 | |||
| 43 | 1 050,00 | |||
| 14.08.2026 | 16:17:18,795 | 10 | 1 055,00 | |
| 10 | 1 055,00 | |||
| 10 | 1 055,00 | |||
| 14.08.2026 | 16:15:46,398 | 37 | 1 055,00 | |
| 15 | 1 055,00 | |||
| 2 | 1 055,00 | |||
| 37 | 1 055,00 | |||
| 20 | 1 055,00 | |||
| 14.08.2026 | 16:14:46,688 | 1 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 14.08.2026 | 16:12:02,873 | 2 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 14.08.2026 | 16:11:00,493 | 5 | 1 060,00 | |
| 5 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 14.08.2026 | 16:10:00,847 | 2 | 1 060,00 | |
| 2 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 14.08.2026 | 16:09:12,671 | 242 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 10 | 1 060,00 | |||
| 242 | 1 060,00 | |||
| 110 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 100 | 1 060,00 | |||
| 10 | 1 060,00 | |||
| 6 | 1 060,00 | |||
| 14.08.2026 | 16:08:21,195 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 14.08.2026 | 16:07:29,994 | 10 | 1 060,00 | |
| 7 | 1 060,00 | |||
| 3 | 1 060,00 | |||
| 10 | 1 060,00 | |||
| 14.08.2026 | 16:06:16,054 | 96 | 1 055,00 | |
| 30 | 1 055,00 | |||
| 10 | 1 055,00 | |||
| 10 | 1 055,00 | |||
| 46 | 1 055,00 | |||
| 96 | 1 055,00 | |||
| 14.08.2026 | 16:02:55,657 | 20 | 1 050,00 | |
| 20 | 1 050,00 | |||
| 20 | 1 050,00 | |||
| 14.08.2026 | 16:02:13,169 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 14.08.2026 | 16:01:38,421 | 8 | 1 050,00 | |
| 7 | 1 050,00 | |||
| 8 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 14.08.2026 | 16:01:09,112 | 9 | 1 050,00 | |
| 7 | 1 050,00 | |||
| 9 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 14.08.2026 | 16:00:26,647 | 181 | 1 055,00 | |
| 181 | 1 055,00 | |||
| 181 | 1 055,00 | |||
| 14.08.2026 | 15:59:07,496 | 5 | 1 050,00 | |
| 5 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 14.08.2026 | 15:58:28,674 | 100 | 1 050,00 | |
| 100 | 1 050,00 | |||
| 100 | 1 050,00 | |||
| 14.08.2026 | 15:58:26,147 | 251 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 251 | 1 050,00 | |||
| 250 | 1 050,00 | |||
| 14.08.2026 | 15:58:22,358 | 100 | 1 050,00 | |
| 100 | 1 050,00 | |||
| 100 | 1 050,00 | |||
| 14.08.2026 | 15:58:20,911 | 1 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 14.08.2026 | 15:58:20,450 | 15 | 1 050,00 | |
| 15 | 1 050,00 | |||
| 15 | 1 050,00 | |||
| 14.08.2026 | 15:58:00,453 | 50 | 1 050,00 | |
| 50 | 1 050,00 | |||
| 50 | 1 050,00 | |||
| 14.08.2026 | 15:57:53,699 | 30 | 1 050,00 | |
| 30 | 1 050,00 | |||
| 30 | 1 050,00 | |||
| 14.08.2026 | 15:57:48,245 | 80 | 1 050,00 | |
| 15 | 1 050,00 | |||
| 80 | 1 050,00 | |||
| 65 | 1 050,00 | |||
| 14.08.2026 | 15:57:41,808 | 3 | 1 055,00 | |
| 3 | 1 055,00 | |||
| 3 | 1 055,00 | |||
| 14.08.2026 | 15:57:36,284 | 40 | 1 050,00 | |
| 40 | 1 050,00 | |||
| 40 | 1 050,00 | |||
| 14.08.2026 | 15:57:16,035 | 100 | 1 055,00 | |
| 18 | 1 055,00 | |||
| 14 | 1 055,00 | |||
| 100 | 1 055,00 | |||
| 68 | 1 055,00 | |||
| 14.08.2026 | 15:57:10,526 | 5 | 1 050,00 | |
| 5 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 14.08.2026 | 15:56:15,205 | 40 | 1 050,00 | |
| 40 | 1 050,00 | |||
| 40 | 1 050,00 | |||
| 14.08.2026 | 15:56:07,225 | 100 | 1 050,00 | |
| 100 | 1 050,00 | |||
| 100 | 1 050,00 | |||
| 14.08.2026 | 15:56:00,505 | 40 | 1 045,00 | |
| 40 | 1 045,00 | |||
| 40 | 1 045,00 | |||
| 14.08.2026 | 15:55:55,239 | 184 | 1 050,00 | |
| 184 | 1 050,00 | |||
| 134 | 1 050,00 | |||
| 50 | 1 050,00 | |||
| 14.08.2026 | 15:55:31,575 | 246 | 1 050,00 | |
| 246 | 1 050,00 | |||
| 146 | 1 050,00 | |||
| 100 | 1 050,00 | |||
| 14.08.2026 | 15:55:09,141 | 7 | 1 050,00 | |
| 7 | 1 050,00 | |||
| 7 | 1 050,00 | |||
| 14.08.2026 | 15:53:28,263 | 100 | 1 050,00 | |
| 100 | 1 050,00 | |||
| 100 | 1 050,00 | |||
| 14.08.2026 | 15:53:28,227 | 15 | 1 050,00 | |
| 15 | 1 050,00 | |||
| 15 | 1 050,00 | |||
| 14.08.2026 | 15:53:27,929 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 14.08.2026 | 15:53:25,041 | 200 | 1 045,00 | |
| 200 | 1 045,00 | |||
| 24 | 1 045,00 | |||
| 146 | 1 045,00 | |||
| 30 | 1 045,00 | |||
| 14.08.2026 | 15:53:04,211 | 100 | 1 050,00 | |
| 100 | 1 050,00 | |||
| 100 | 1 050,00 | |||
| 14.08.2026 | 15:52:59,192 | 130 | 1 045,00 | |
| 130 | 1 045,00 | |||
| 130 | 1 045,00 | |||
| 14.08.2026 | 15:52:38,930 | 100 | 1 050,00 | |
| 100 | 1 050,00 | |||
| 100 | 1 050,00 | |||
| 14.08.2026 | 15:52:36,214 | 2 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 14.08.2026 | 15:51:53,521 | 4 | 1 045,00 | |
| 4 | 1 045,00 | |||
| 4 | 1 045,00 | |||
| 14.08.2026 | 15:51:45,269 | 90 | 1 050,00 | |
| 75 | 1 050,00 | |||
| 90 | 1 050,00 | |||
| 15 | 1 050,00 | |||
| 14.08.2026 | 15:51:35,335 | 97 | 1 050,00 | |
| 97 | 1 050,00 | |||
| 97 | 1 050,00 | |||
| 14.08.2026 | 15:51:20,102 | 16 | 1 045,00 | |
| 16 | 1 045,00 | |||
| 16 | 1 045,00 | |||
| 14.08.2026 | 15:50:48,748 | 20 | 1 045,00 | |
| 20 | 1 045,00 | |||
| 20 | 1 045,00 | |||
| 14.08.2026 | 15:50:48,424 | 1 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 14.08.2026 | 15:50:44,583 | 30 | 1 045,00 | |
| 15 | 1 045,00 | |||
| 15 | 1 045,00 | |||
| 30 | 1 045,00 | |||
| 14.08.2026 | 15:49:40,098 | 1 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 14.08.2026 | 15:49:34,991 | 1 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 14.08.2026 | 15:48:59,292 | 100 | 1 050,00 | |
| 27 | 1 050,00 | |||
| 73 | 1 050,00 | |||
| 100 | 1 050,00 | |||
| 14.08.2026 | 15:48:39,239 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 14.08.2026 | 15:48:34,556 | 130 | 1 050,00 | |
| 10 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 92 | 1 050,00 | |||
| 15 | 1 050,00 | |||
| 130 | 1 050,00 | |||
| 14.08.2026 | 15:48:28,585 | 190 | 1 050,00 | |
| 10 | 1 050,00 | |||
| 190 | 1 050,00 | |||
| 180 | 1 050,00 | |||
| 14.08.2026 | 15:47:55,207 | 10 | 1 045,00 | |
| 10 | 1 045,00 | |||
| 10 | 1 045,00 | |||
| 14.08.2026 | 15:47:50,463 | 200 | 1 045,00 | |
| 2 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 150 | 1 045,00 | |||
| 200 | 1 045,00 | |||
| 47 | 1 045,00 | |||
| 14.08.2026 | 15:47:31,035 | 300 | 1 045,00 | |
| 200 | 1 045,00 | |||
| 100 | 1 045,00 | |||
| 300 | 1 045,00 | |||
| 14.08.2026 | 15:47:27,766 | 20 | 1 045,00 | |
| 20 | 1 045,00 | |||
| 10 | 1 045,00 | |||
| 10 | 1 045,00 | |||
| 14.08.2026 | 15:47:18,674 | 2 | 1 045,00 | |
| 2 | 1 045,00 | |||
| 2 | 1 045,00 | |||
| 14.08.2026 | 15:47:17,193 | 250 | 1 045,00 | |
| 50 | 1 045,00 | |||
| 250 | 1 045,00 | |||
| 200 | 1 045,00 | |||
| 14.08.2026 | 15:47:01,141 | 100 | 1 045,00 | |
| 100 | 1 045,00 | |||
| 100 | 1 045,00 | |||
| 14.08.2026 | 15:46:50,969 | 3 | 1 050,00 | |
| 3 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 14.08.2026 | 15:46:23,100 | 200 | 1 045,00 | |
| 200 | 1 045,00 | |||
| 10 | 1 045,00 | |||
| 50 | 1 045,00 | |||
| 140 | 1 045,00 | |||
| 14.08.2026 | 15:45:36,652 | 100 | 1 040,00 | |
| 50 | 1 040,00 | |||
| 100 | 1 040,00 | |||
| 50 | 1 040,00 | |||
| 14.08.2026 | 15:43:21,255 | 3 | 1 035,00 | |
| 3 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 14.08.2026 | 15:42:30,697 | 200 | 1 040,00 | |
| 200 | 1 040,00 | |||
| 200 | 1 040,00 | |||
| 14.08.2026 | 15:41:07,247 | 4 | 1 035,00 | |
| 4 | 1 035,00 | |||
| 4 | 1 035,00 | |||
| 14.08.2026 | 15:40:38,714 | 57 | 1 035,00 | |
| 15 | 1 035,00 | |||
| 2 | 1 035,00 | |||
| 52 | 1 035,00 | |||
| 5 | 1 035,00 | |||
| 18 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 19 | 1 035,00 | |||
| 14.08.2026 | 15:40:38,699 | 2 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 2 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 14.08.2026 | 15:40:10,086 | 12 | 1 040,00 | |
| 2 | 1 040,00 | |||
| 8 | 1 040,00 | |||
| 4 | 1 040,00 | |||
| 10 | 1 040,00 | |||
| 14.08.2026 | 15:35:30,718 | 30 | 1 040,00 | |
| 30 | 1 040,00 | |||
| 30 | 1 040,00 | |||
| 14.08.2026 | 15:35:27,851 | 240 | 1 040,00 | |
| 240 | 1 040,00 | |||
| 10 | 1 040,00 | |||
| 230 | 1 040,00 | |||
| 14.08.2026 | 15:35:22,573 | 50 | 1 040,00 | |
| 50 | 1 040,00 | |||
| 8 | 1 040,00 | |||
| 42 | 1 040,00 | |||
| 14.08.2026 | 15:35:01,212 | 53 | 1 045,00 | |
| 5 | 1 045,00 | |||
| 48 | 1 045,00 | |||
| 50 | 1 045,00 | |||
| 3 | 1 045,00 | |||
| 14.08.2026 | 15:34:30,193 | 15 | 1 040,00 | |
| 5 | 1 040,00 | |||
| 5 | 1 040,00 | |||
| 10 | 1 040,00 | |||
| 10 | 1 040,00 | |||
| 14.08.2026 | 15:33:38,927 | 5 | 1 040,00 | |
| 5 | 1 040,00 | |||
| 5 | 1 040,00 | |||
| 14.08.2026 | 15:33:01,787 | 1 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 14.08.2026 | 15:32:12,136 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 14.08.2026 | 15:31:16,304 | 31 | 1 045,00 | |
| 30 | 1 045,00 | |||
| 20 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 10 | 1 045,00 | |||
| 14.08.2026 | 15:26:58,660 | 8 | 1 045,00 | |
| 8 | 1 045,00 | |||
| 8 | 1 045,00 | |||
| 14.08.2026 | 15:26:54,826 | 101 | 1 045,00 | |
| 81 | 1 045,00 | |||
| 100 | 1 045,00 | |||
| 10 | 1 045,00 | |||
| 10 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 14.08.2026 | 15:26:50,302 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 14.08.2026 | 15:26:28,135 | 5 | 1 050,00 | |
| 5 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 14.08.2026 | 15:24:37,155 | 2 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 2 | 1 045,00 | |||
| 14.08.2026 | 15:23:31,466 | 16 | 1 050,00 | |
| 16 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 15 | 1 050,00 | |||
| 14.08.2026 | 15:21:22,277 | 525 | 1 050,00 | |
| 500 | 1 050,00 | |||
| 25 | 1 050,00 | |||
| 270 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 250 | 1 050,00 | |||
| 14.08.2026 | 15:20:12,097 | 7 | 1 045,00 | |
| 3 | 1 045,00 | |||
| 7 | 1 045,00 | |||
| 4 | 1 045,00 | |||
| 14.08.2026 | 15:19:11,110 | 9 | 1 045,00 | |
| 9 | 1 045,00 | |||
| 9 | 1 045,00 | |||
| 14.08.2026 | 15:17:37,083 | 54 | 1 045,00 | |
| 54 | 1 045,00 | |||
| 28 | 1 045,00 | |||
| 2 | 1 045,00 | |||
| 4 | 1 045,00 | |||
| 10 | 1 045,00 | |||
| 10 | 1 045,00 | |||
| 14.08.2026 | 15:14:32,793 | 21 | 1 050,00 | |
| 20 | 1 050,00 | |||
| 21 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 14.08.2026 | 15:14:25,289 | 3 | 1 050,00 | |
| 3 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 14.08.2026 | 15:13:54,223 | 127 | 1 050,00 | |
| 127 | 1 050,00 | |||
| 127 | 1 050,00 | |||
| 14.08.2026 | 15:13:50,889 | 1 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 14.08.2026 | 15:13:26,456 | 124 | 1 050,00 | |
| 124 | 1 050,00 | |||
| 44 | 1 050,00 | |||
| 80 | 1 050,00 | |||
| 14.08.2026 | 15:13:00,979 | 9 | 1 050,00 | |
| 9 | 1 050,00 | |||
| 9 | 1 050,00 | |||
| 14.08.2026 | 15:09:52,449 | 5 | 1 050,00 | |
| 5 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 14.08.2026 | 15:06:16,517 | 25 | 1 050,00 | |
| 25 | 1 050,00 | |||
| 25 | 1 050,00 | |||
| 14.08.2026 | 15:05:12,901 | 3 | 1 050,00 | |
| 3 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 14.08.2026 | 15:03:08,616 | 9 | 1 050,00 | |
| 9 | 1 050,00 | |||
| 9 | 1 050,00 | |||
| 14.08.2026 | 14:58:57,201 | 2 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 14.08.2026 | 14:58:03,361 | 10 | 1 050,00 | |
| 10 | 1 050,00 | |||
| 7 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 14.08.2026 | 14:54:15,167 | 1 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 14.08.2026 | 14:53:21,139 | 10 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 8 | 1 050,00 | |||
| 14.08.2026 | 14:52:50,835 | 6 | 1 045,00 | |
| 6 | 1 045,00 | |||
| 6 | 1 045,00 | |||
| 14.08.2026 | 14:52:27,230 | 9 | 1 045,00 | |
| 9 | 1 045,00 | |||
| 9 | 1 045,00 | |||
| 14.08.2026 | 14:50:36,613 | 46 | 1 045,00 | |
| 46 | 1 045,00 | |||
| 46 | 1 045,00 | |||
| 14.08.2026 | 14:50:18,074 | 2 | 1 045,00 | |
| 2 | 1 045,00 | |||
| 2 | 1 045,00 | |||
| 14.08.2026 | 14:49:35,294 | 8 | 1 045,00 | |
| 8 | 1 045,00 | |||
| 8 | 1 045,00 | |||
| 14.08.2026 | 14:45:55,671 | 100 | 1 045,00 | |
| 100 | 1 045,00 | |||
| 100 | 1 045,00 | |||
| 14.08.2026 | 14:45:52,706 | 141 | 1 045,00 | |
| 52 | 1 045,00 | |||
| 141 | 1 045,00 | |||
| 24 | 1 045,00 | |||
| 65 | 1 045,00 | |||
| 14.08.2026 | 14:45:15,672 | 5 | 1 045,00 | |
| 5 | 1 045,00 | |||
| 5 | 1 045,00 | |||
| 14.08.2026 | 14:40:08,776 | 2 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 14.08.2026 | 14:35:30,899 | 20 | 1 050,00 | |
| 20 | 1 050,00 | |||
| 20 | 1 050,00 | |||
| 14.08.2026 | 14:34:12,696 | 8 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 8 | 1 050,00 | |||
| 7 | 1 050,00 | |||
| 14.08.2026 | 14:33:21,343 | 101 | 1 050,00 | |
| 100 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 101 | 1 050,00 | |||
| 14.08.2026 | 14:32:50,786 | 50 | 1 050,00 | |
| 50 | 1 050,00 | |||
| 50 | 1 050,00 | |||
| 14.08.2026 | 14:30:20,394 | 1 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 1 | 1 045,00 | |||
| 14.08.2026 | 14:30:14,915 | 3 | 1 045,00 | |
| 3 | 1 045,00 | |||
| 3 | 1 045,00 | |||
| 14.08.2026 | 14:29:19,315 | 1 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 14.08.2026 | 14:26:25,298 | 11 | 1 050,00 | |
| 11 | 1 050,00 | |||
| 11 | 1 050,00 | |||
| 14.08.2026 | 14:24:31,432 | 50 | 1 050,00 | |
| 50 | 1 050,00 | |||
| 50 | 1 050,00 | |||
| 14.08.2026 | 14:22:55,124 | 50 | 1 050,00 | |
| 50 | 1 050,00 | |||
| 50 | 1 050,00 | |||
| 14.08.2026 | 14:21:54,437 | 200 | 1 050,00 | |
| 200 | 1 050,00 | |||
| 163 | 1 050,00 | |||
| 37 | 1 050,00 | |||
| 14.08.2026 | 14:21:44,887 | 14 | 1 050,00 | |
| 12 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 14 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 14.08.2026 | 14:19:10,239 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00