iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6678
7442
131,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 14:37:53,190 | 4 | 130,765 | |
| 4 | 130,765 | |||
| 4 | 130,765 | |||
| 05.10.2026 | 14:37:52,824 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 05.10.2026 | 14:37:48,506 | 82 | 130,76 | |
| 82 | 130,76 | |||
| 82 | 130,76 | |||
| 05.10.2026 | 14:37:43,463 | 150 | 130,775 | |
| 150 | 130,775 | |||
| 150 | 130,775 | |||
| 05.10.2026 | 14:37:23,005 | 3 | 130,77 | |
| 3 | 130,77 | |||
| 3 | 130,77 | |||
| 05.10.2026 | 14:37:11,097 | 32 | 130,775 | |
| 32 | 130,775 | |||
| 32 | 130,775 | |||
| 05.10.2026 | 14:37:08,733 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 05.10.2026 | 14:37:07,698 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 05.10.2026 | 14:37:06,557 | 7 | 130,78 | |
| 7 | 130,78 | |||
| 7 | 130,78 | |||
| 05.10.2026 | 14:37:01,305 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 05.10.2026 | 14:36:56,126 | 4 | 130,785 | |
| 4 | 130,785 | |||
| 4 | 130,785 | |||
| 05.10.2026 | 14:36:53,944 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 05.10.2026 | 14:36:53,053 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 05.10.2026 | 14:36:23,971 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 14:36:13,601 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 05.10.2026 | 14:36:12,576 | 190 | 130,76 | |
| 190 | 130,76 | |||
| 190 | 130,76 | |||
| 05.10.2026 | 14:35:55,264 | 76 | 130,75 | |
| 76 | 130,75 | |||
| 76 | 130,75 | |||
| 05.10.2026 | 14:35:54,538 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 05.10.2026 | 14:35:43,213 | 3 | 130,75 | |
| 3 | 130,75 | |||
| 3 | 130,75 | |||
| 05.10.2026 | 14:35:42,452 | 3 | 130,75 | |
| 3 | 130,75 | |||
| 3 | 130,75 | |||
| 05.10.2026 | 14:35:30,307 | 5 | 130,74 | |
| 5 | 130,74 | |||
| 5 | 130,74 | |||
| 05.10.2026 | 14:35:29,366 | 3 | 130,75 | |
| 3 | 130,75 | |||
| 3 | 130,75 | |||
| 05.10.2026 | 14:35:25,201 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 05.10.2026 | 14:34:47,710 | 38 | 130,73 | |
| 38 | 130,73 | |||
| 38 | 130,73 | |||
| 05.10.2026 | 14:34:31,508 | 4 | 130,725 | |
| 4 | 130,725 | |||
| 4 | 130,725 | |||
| 05.10.2026 | 14:34:29,968 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 05.10.2026 | 14:34:27,031 | 16 | 130,745 | |
| 16 | 130,745 | |||
| 16 | 130,745 | |||
| 05.10.2026 | 14:34:24,775 | 3 | 130,745 | |
| 3 | 130,745 | |||
| 3 | 130,745 | |||
| 05.10.2026 | 14:34:24,199 | 73 | 130,745 | |
| 73 | 130,745 | |||
| 73 | 130,745 | |||
| 05.10.2026 | 14:34:00,143 | 11 | 130,755 | |
| 11 | 130,755 | |||
| 11 | 130,755 | |||
| 05.10.2026 | 14:33:55,689 | 15 | 130,745 | |
| 15 | 130,745 | |||
| 15 | 130,745 | |||
| 05.10.2026 | 14:33:53,839 | 7 | 130,76 | |
| 7 | 130,76 | |||
| 7 | 130,76 | |||
| 05.10.2026 | 14:33:44,653 | 27 | 130,765 | |
| 27 | 130,765 | |||
| 27 | 130,765 | |||
| 05.10.2026 | 14:33:35,511 | 5 | 130,75 | |
| 5 | 130,75 | |||
| 5 | 130,75 | |||
| 05.10.2026 | 14:33:26,726 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 14:33:23,704 | 60 | 130,75 | |
| 60 | 130,75 | |||
| 60 | 130,75 | |||
| 05.10.2026 | 14:33:08,150 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 05.10.2026 | 14:32:48,077 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 05.10.2026 | 14:32:39,560 | 13 | 130,75 | |
| 13 | 130,75 | |||
| 13 | 130,75 | |||
| 05.10.2026 | 14:32:38,569 | 64 | 130,74 | |
| 64 | 130,74 | |||
| 64 | 130,74 | |||
| 05.10.2026 | 14:32:34,343 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 05.10.2026 | 14:32:29,331 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 14:32:27,244 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 05.10.2026 | 14:31:51,508 | 58 | 130,73 | |
| 58 | 130,73 | |||
| 58 | 130,73 | |||
| 05.10.2026 | 14:31:42,308 | 61 | 130,74 | |
| 61 | 130,74 | |||
| 61 | 130,74 | |||
| 05.10.2026 | 14:31:28,711 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 05.10.2026 | 14:31:16,566 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 14:31:09,008 | 230 | 130,75 | |
| 230 | 130,75 | |||
| 230 | 130,75 | |||
| 05.10.2026 | 14:31:03,888 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 05.10.2026 | 14:30:50,124 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.10.2026 | 14:30:49,576 | 176 | 130,78 | |
| 176 | 130,78 | |||
| 176 | 130,78 | |||
| 05.10.2026 | 14:30:31,316 | 152 | 130,785 | |
| 152 | 130,785 | |||
| 152 | 130,785 | |||
| 05.10.2026 | 14:30:15,336 | 7 | 130,785 | |
| 7 | 130,785 | |||
| 7 | 130,785 | |||
| 05.10.2026 | 14:29:50,566 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 05.10.2026 | 14:29:45,933 | 30 | 130,795 | |
| 30 | 130,795 | |||
| 30 | 130,795 | |||
| 05.10.2026 | 14:29:37,858 | 229 | 130,78 | |
| 229 | 130,78 | |||
| 229 | 130,78 | |||
| 05.10.2026 | 14:29:15,061 | 76 | 130,775 | |
| 76 | 130,775 | |||
| 76 | 130,775 | |||
| 05.10.2026 | 14:28:59,140 | 170 | 130,78 | |
| 170 | 130,78 | |||
| 170 | 130,78 | |||
| 05.10.2026 | 14:28:50,594 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 05.10.2026 | 14:28:30,558 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 05.10.2026 | 14:28:25,243 | 18 | 130,78 | |
| 18 | 130,78 | |||
| 18 | 130,78 | |||
| 05.10.2026 | 14:28:24,528 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.10.2026 | 14:28:15,373 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 05.10.2026 | 14:28:06,844 | 39 | 130,80 | |
| 39 | 130,80 | |||
| 39 | 130,80 | |||
| 05.10.2026 | 14:27:58,924 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 05.10.2026 | 14:27:36,129 | 18 | 130,785 | |
| 18 | 130,785 | |||
| 18 | 130,785 | |||
| 05.10.2026 | 14:27:14,957 | 10 | 130,795 | |
| 10 | 130,795 | |||
| 10 | 130,795 | |||
| 05.10.2026 | 14:27:09,556 | 3 | 130,795 | |
| 3 | 130,795 | |||
| 3 | 130,795 | |||
| 05.10.2026 | 14:26:53,321 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 05.10.2026 | 14:26:50,411 | 83 | 130,79 | |
| 83 | 130,79 | |||
| 83 | 130,79 | |||
| 05.10.2026 | 14:26:44,557 | 176 | 130,79 | |
| 176 | 130,79 | |||
| 176 | 130,79 | |||
| 05.10.2026 | 14:26:35,422 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 05.10.2026 | 14:26:25,192 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 05.10.2026 | 14:26:21,615 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 05.10.2026 | 14:26:05,746 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 05.10.2026 | 14:25:49,293 | 77 | 130,81 | |
| 77 | 130,81 | |||
| 77 | 130,81 | |||
| 05.10.2026 | 14:25:41,950 | 90 | 130,80 | |
| 90 | 130,80 | |||
| 90 | 130,80 | |||
| 05.10.2026 | 14:25:30,746 | 3 | 130,81 | |
| 3 | 130,81 | |||
| 3 | 130,81 | |||
| 05.10.2026 | 14:25:21,694 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 05.10.2026 | 14:25:03,451 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 14:25:00,227 | 10 | 130,835 | |
| 10 | 130,835 | |||
| 10 | 130,835 | |||
| 05.10.2026 | 14:24:50,975 | 10 | 130,85 | |
| 10 | 130,85 | |||
| 10 | 130,85 | |||
| 05.10.2026 | 14:24:38,606 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 14:24:22,986 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 14:24:18,597 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 14:24:15,942 | 170 | 130,865 | |
| 170 | 130,865 | |||
| 170 | 130,865 | |||
| 05.10.2026 | 14:24:03,629 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 14:23:52,924 | 3 | 130,87 | |
| 3 | 130,87 | |||
| 3 | 130,87 | |||
| 05.10.2026 | 14:23:50,296 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 14:23:41,709 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 14:23:28,009 | 9 | 130,91 | |
| 9 | 130,91 | |||
| 9 | 130,91 | |||
| 05.10.2026 | 14:23:13,240 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 14:23:01,854 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 14:22:56,445 | 24 | 130,92 | |
| 24 | 130,92 | |||
| 24 | 130,92 | |||
| 05.10.2026 | 14:22:55,673 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 05.10.2026 | 14:22:49,997 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 05.10.2026 | 14:22:31,972 | 11 | 130,89 | |
| 11 | 130,89 | |||
| 11 | 130,89 | |||
| 05.10.2026 | 14:22:23,104 | 4 | 130,89 | |
| 4 | 130,89 | |||
| 4 | 130,89 | |||
| 05.10.2026 | 14:22:22,549 | 7 | 130,90 | |
| 7 | 130,90 | |||
| 7 | 130,90 | |||
| 05.10.2026 | 14:22:21,156 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 14:22:15,445 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 05.10.2026 | 14:22:07,416 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 05.10.2026 | 14:22:05,287 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 14:22:00,895 | 3 | 130,89 | |
| 3 | 130,89 | |||
| 3 | 130,89 | |||
| 05.10.2026 | 14:21:52,752 | 4 | 130,88 | |
| 4 | 130,88 | |||
| 4 | 130,88 | |||
| 05.10.2026 | 14:21:06,909 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 14:20:41,908 | 50 | 130,87 | |
| 50 | 130,87 | |||
| 50 | 130,87 | |||
| 05.10.2026 | 14:20:30,942 | 15 | 130,855 | |
| 15 | 130,855 | |||
| 15 | 130,855 | |||
| 05.10.2026 | 14:20:09,034 | 35 | 130,87 | |
| 35 | 130,87 | |||
| 35 | 130,87 | |||
| 05.10.2026 | 14:19:57,253 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 05.10.2026 | 14:19:50,296 | 27 | 130,875 | |
| 27 | 130,875 | |||
| 27 | 130,875 | |||
| 05.10.2026 | 14:19:44,744 | 15 | 130,88 | |
| 15 | 130,88 | |||
| 15 | 130,88 | |||
| 05.10.2026 | 14:19:38,181 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 14:19:33,603 | 53 | 130,88 | |
| 53 | 130,88 | |||
| 53 | 130,88 | |||
| 05.10.2026 | 14:19:22,244 | 15 | 130,88 | |
| 15 | 130,88 | |||
| 15 | 130,88 | |||
| 05.10.2026 | 14:19:20,133 | 34 | 130,885 | |
| 34 | 130,885 | |||
| 34 | 130,885 | |||
| 05.10.2026 | 14:18:57,411 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 14:18:53,047 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 05.10.2026 | 14:18:52,551 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 14:18:18,955 | 8 | 130,89 | |
| 8 | 130,89 | |||
| 8 | 130,89 | |||
| 05.10.2026 | 14:18:16,002 | 70 | 130,88 | |
| 70 | 130,88 | |||
| 70 | 130,88 | |||
| 05.10.2026 | 14:18:15,819 | 14 | 130,90 | |
| 14 | 130,90 | |||
| 14 | 130,90 | |||
| 05.10.2026 | 14:18:13,319 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 14:17:53,050 | 3 | 130,915 | |
| 3 | 130,915 | |||
| 3 | 130,915 | |||
| 05.10.2026 | 14:17:41,124 | 38 | 130,935 | |
| 38 | 130,935 | |||
| 38 | 130,935 | |||
| 05.10.2026 | 14:17:35,982 | 15 | 130,925 | |
| 15 | 130,925 | |||
| 15 | 130,925 | |||
| 05.10.2026 | 14:17:34,400 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 05.10.2026 | 14:17:21,311 | 10 | 130,92 | |
| 10 | 130,92 | |||
| 10 | 130,92 | |||
| 05.10.2026 | 14:16:56,994 | 152 | 130,92 | |
| 150 | 130,92 | |||
| 2 | 130,92 | |||
| 152 | 130,92 | |||
| 05.10.2026 | 14:16:24,744 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 05.10.2026 | 14:16:06,418 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 05.10.2026 | 14:16:00,953 | 2 | 130,89 | |
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 05.10.2026 | 14:15:38,382 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 05.10.2026 | 14:14:52,373 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 14:14:50,390 | 250 | 130,90 | |
| 250 | 130,90 | |||
| 250 | 130,90 | |||
| 05.10.2026 | 14:14:46,917 | 4 | 130,91 | |
| 4 | 130,91 | |||
| 4 | 130,91 | |||
| 05.10.2026 | 14:14:39,605 | 90 | 130,91 | |
| 90 | 130,91 | |||
| 90 | 130,91 | |||
| 05.10.2026 | 14:14:07,690 | 21 | 130,915 | |
| 21 | 130,915 | |||
| 21 | 130,915 | |||
| 05.10.2026 | 14:14:01,216 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 05.10.2026 | 14:13:49,714 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 14:13:34,637 | 120 | 130,895 | |
| 120 | 130,895 | |||
| 120 | 130,895 | |||
| 05.10.2026 | 14:13:16,465 | 5 | 130,90 | |
| 5 | 130,90 | |||
| 5 | 130,90 | |||
| 05.10.2026 | 14:13:14,626 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 05.10.2026 | 14:13:00,049 | 3 | 130,895 | |
| 3 | 130,895 | |||
| 3 | 130,895 | |||
| 05.10.2026 | 14:12:53,003 | 4 | 130,89 | |
| 4 | 130,89 | |||
| 4 | 130,89 | |||
| 05.10.2026 | 14:12:47,410 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 05.10.2026 | 14:12:44,926 | 4 | 130,905 | |
| 4 | 130,905 | |||
| 4 | 130,905 | |||
| 05.10.2026 | 14:12:36,990 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 05.10.2026 | 14:12:20,262 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 05.10.2026 | 14:12:08,623 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 05.10.2026 | 14:11:56,632 | 50 | 130,88 | |
| 50 | 130,88 | |||
| 50 | 130,88 | |||
| 05.10.2026 | 14:11:23,493 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 14:11:11,958 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 05.10.2026 | 14:10:59,932 | 5 | 130,865 | |
| 5 | 130,865 | |||
| 5 | 130,865 | |||
| 05.10.2026 | 14:10:33,849 | 10 | 130,86 | |
| 10 | 130,86 | |||
| 10 | 130,86 | |||
| 05.10.2026 | 14:10:20,714 | 20 | 130,855 | |
| 20 | 130,855 | |||
| 20 | 130,855 | |||
| 05.10.2026 | 14:10:20,300 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 05.10.2026 | 14:10:08,733 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 05.10.2026 | 14:10:08,232 | 7 | 130,825 | |
| 7 | 130,825 | |||
| 7 | 130,825 | |||
| 05.10.2026 | 14:09:53,988 | 22 | 130,825 | |
| 22 | 130,825 | |||
| 22 | 130,825 | |||
| 05.10.2026 | 14:09:52,989 | 15 | 130,835 | |
| 15 | 130,835 | |||
| 15 | 130,835 | |||
| 05.10.2026 | 14:09:47,546 | 4 | 130,845 | |
| 4 | 130,845 | |||
| 4 | 130,845 | |||
| 05.10.2026 | 14:09:22,542 | 3 | 130,845 | |
| 3 | 130,845 | |||
| 3 | 130,845 | |||
| 05.10.2026 | 14:09:21,160 | 3 | 130,845 | |
| 3 | 130,845 | |||
| 3 | 130,845 | |||
| 05.10.2026 | 14:09:17,745 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 14:09:04,660 | 115 | 130,84 | |
| 115 | 130,84 | |||
| 115 | 130,84 | |||
| 05.10.2026 | 14:08:39,248 | 4 | 130,845 | |
| 4 | 130,845 | |||
| 4 | 130,845 | |||
| 05.10.2026 | 14:08:38,051 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 14:08:37,968 | 115 | 130,84 | |
| 115 | 130,84 | |||
| 115 | 130,84 | |||
| 05.10.2026 | 14:08:36,865 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 14:08:08,986 | 15 | 130,865 | |
| 15 | 130,865 | |||
| 15 | 130,865 | |||
| 05.10.2026 | 14:07:59,407 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 05.10.2026 | 14:07:23,890 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 14:07:23,681 | 10 | 130,85 | |
| 10 | 130,85 | |||
| 10 | 130,85 | |||
| 05.10.2026 | 14:06:59,979 | 382 | 130,855 | |
| 382 | 130,855 | |||
| 382 | 130,855 | |||
| 05.10.2026 | 14:06:49,094 | 9 | 130,86 | |
| 9 | 130,86 | |||
| 9 | 130,86 | |||
| 05.10.2026 | 14:06:36,492 | 8 | 130,865 | |
| 8 | 130,865 | |||
| 8 | 130,865 | |||
| 05.10.2026 | 14:06:34,071 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 05.10.2026 | 14:06:31,662 | 4 | 130,865 | |
| 4 | 130,865 | |||
| 4 | 130,865 | |||
| 05.10.2026 | 14:06:08,476 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 14:05:57,546 | 9 | 130,88 | |
| 9 | 130,88 | |||
| 9 | 130,88 | |||
| 05.10.2026 | 14:05:57,423 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 14:05:48,384 | 3 | 130,87 | |
| 3 | 130,87 | |||
| 3 | 130,87 | |||
| 05.10.2026 | 14:05:45,699 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 05.10.2026 | 14:05:41,279 | 8 | 130,885 | |
| 8 | 130,885 | |||
| 8 | 130,885 | |||
| 05.10.2026 | 14:05:18,496 | 15 | 130,885 | |
| 15 | 130,885 | |||
| 15 | 130,885 | |||
| 05.10.2026 | 14:05:14,396 | 3 | 130,885 | |
| 3 | 130,885 | |||
| 3 | 130,885 | |||
| 05.10.2026 | 14:04:59,315 | 8 | 130,88 | |
| 8 | 130,88 | |||
| 8 | 130,88 | |||
| 05.10.2026 | 14:04:30,075 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 05.10.2026 | 14:04:15,823 | 165 | 130,85 | |
| 165 | 130,85 | |||
| 165 | 130,85 | |||
| 05.10.2026 | 14:03:53,912 | 4 | 130,845 | |
| 4 | 130,845 | |||
| 4 | 130,845 | |||
| 05.10.2026 | 14:03:27,658 | 7 | 130,845 | |
| 7 | 130,845 | |||
| 7 | 130,845 | |||
| 05.10.2026 | 14:03:23,064 | 4 | 130,83 | |
| 4 | 130,83 | |||
| 4 | 130,83 | |||
| 05.10.2026 | 14:03:20,973 | 17 | 130,825 | |
| 17 | 130,825 | |||
| 17 | 130,825 | |||
| 05.10.2026 | 14:03:17,177 | 76 | 130,825 | |
| 76 | 130,825 | |||
| 76 | 130,825 | |||
| 05.10.2026 | 14:03:14,243 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 05.10.2026 | 14:03:09,966 | 2 | 130,83 | |
| 2 | 130,83 | |||
| 2 | 130,83 | |||
| 05.10.2026 | 14:03:09,315 | 10 | 130,835 | |
| 10 | 130,835 | |||
| 10 | 130,835 | |||
| 05.10.2026 | 14:03:08,923 | 27 | 130,83 | |
| 27 | 130,83 | |||
| 27 | 130,83 | |||
| 05.10.2026 | 14:03:01,974 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 14:02:59,182 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 14:02:46,665 | 7 | 130,825 | |
| 7 | 130,825 | |||
| 7 | 130,825 | |||
| 05.10.2026 | 14:02:39,618 | 30 | 130,82 | |
| 30 | 130,82 | |||
| 30 | 130,82 | |||
| 05.10.2026 | 14:02:38,180 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 05.10.2026 | 14:02:31,294 | 24 | 130,835 | |
| 24 | 130,835 | |||
| 24 | 130,835 | |||
| 05.10.2026 | 14:02:16,628 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 14:02:11,889 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 14:02:09,476 | 5 | 130,84 | |
| 5 | 130,84 | |||
| 5 | 130,84 | |||
| 05.10.2026 | 14:02:08,064 | 3 | 130,845 | |
| 3 | 130,845 | |||
| 3 | 130,845 | |||
| 05.10.2026 | 14:01:58,463 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 14:01:43,437 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 05.10.2026 | 14:00:56,622 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 05.10.2026 | 14:00:53,143 | 4 | 130,835 | |
| 4 | 130,835 | |||
| 4 | 130,835 | |||
| 05.10.2026 | 14:00:45,239 | 90 | 130,825 | |
| 90 | 130,825 | |||
| 90 | 130,825 | |||
| 05.10.2026 | 14:00:39,228 | 36 | 130,825 | |
| 36 | 130,825 | |||
| 36 | 130,825 | |||
| 05.10.2026 | 14:00:22,829 | 10 | 130,83 | |
| 10 | 130,83 | |||
| 10 | 130,83 | |||
| 05.10.2026 | 14:00:05,239 | 50 | 130,84 | |
| 50 | 130,84 | |||
| 50 | 130,84 | |||
| 05.10.2026 | 13:59:48,901 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 13:59:48,036 | 150 | 130,825 | |
| 150 | 130,825 | |||
| 150 | 130,825 | |||
| 05.10.2026 | 13:59:47,388 | 54 | 130,83 | |
| 54 | 130,83 | |||
| 54 | 130,83 | |||
| 05.10.2026 | 13:59:47,045 | 3 | 130,825 | |
| 3 | 130,825 | |||
| 3 | 130,825 | |||
| 05.10.2026 | 13:59:37,000 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 13:59:30,810 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 05.10.2026 | 13:59:24,696 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 05.10.2026 | 13:59:17,038 | 77 | 130,84 | |
| 77 | 130,84 | |||
| 77 | 130,84 | |||
| 05.10.2026 | 13:58:53,086 | 5 | 130,845 | |
| 5 | 130,845 | |||
| 5 | 130,845 | |||
| 05.10.2026 | 13:58:50,737 | 258 | 130,845 | |
| 258 | 130,845 | |||
| 258 | 130,845 | |||
| 05.10.2026 | 13:58:23,224 | 3 | 130,83 | |
| 3 | 130,83 | |||
| 3 | 130,83 | |||
| 05.10.2026 | 13:58:12,015 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 05.10.2026 | 13:58:01,773 | 100 | 130,83 | |
| 100 | 130,83 | |||
| 100 | 130,83 | |||
| 05.10.2026 | 13:57:52,137 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 13:57:50,088 | 7 | 130,84 | |
| 7 | 130,84 | |||
| 7 | 130,84 | |||
| 05.10.2026 | 13:57:42,112 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 13:56:58,399 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 05.10.2026 | 13:56:34,782 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 05.10.2026 | 13:56:17,011 | 168 | 130,825 | |
| 168 | 130,825 | |||
| 168 | 130,825 | |||
| 05.10.2026 | 13:56:14,183 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 05.10.2026 | 13:55:48,994 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 05.10.2026 | 13:55:41,125 | 6 | 130,80 | |
| 6 | 130,80 | |||
| 6 | 130,80 | |||
| 05.10.2026 | 13:55:26,502 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 05.10.2026 | 13:55:07,508 | 10 | 130,77 | |
| 10 | 130,77 | |||
| 10 | 130,77 | |||
| 05.10.2026 | 13:55:01,539 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 05.10.2026 | 13:54:16,898 | 4 | 130,77 | |
| 4 | 130,77 | |||
| 4 | 130,77 | |||
| 05.10.2026 | 13:53:53,683 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.10.2026 | 13:53:48,365 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 05.10.2026 | 13:53:37,584 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 05.10.2026 | 13:53:21,561 | 3 | 130,775 | |
| 3 | 130,775 | |||
| 3 | 130,775 | |||
| 05.10.2026 | 13:53:00,988 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 05.10.2026 | 13:52:49,978 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 05.10.2026 | 13:52:36,942 | 15 | 130,785 | |
| 15 | 130,785 | |||
| 15 | 130,785 | |||
| 05.10.2026 | 13:52:09,602 | 9 | 130,78 | |
| 9 | 130,78 | |||
| 9 | 130,78 | |||
| 05.10.2026 | 13:52:00,890 | 20 | 130,765 | |
| 20 | 130,765 | |||
| 20 | 130,765 | |||
| 05.10.2026 | 13:51:37,830 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 05.10.2026 | 13:51:18,336 | 15 | 130,755 | |
| 15 | 130,755 | |||
| 15 | 130,755 | |||
| 05.10.2026 | 13:51:13,758 | 5 | 130,77 | |
| 5 | 130,77 | |||
| 5 | 130,77 | |||
| 05.10.2026 | 13:51:01,626 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 13:51:01,313 | 76 | 130,76 | |
| 76 | 130,76 | |||
| 76 | 130,76 | |||
| 05.10.2026 | 13:50:50,571 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 05.10.2026 | 13:50:30,489 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 13:50:14,048 | 28 | 130,75 | |
| 28 | 130,75 | |||
| 28 | 130,75 | |||
| 05.10.2026 | 13:50:12,341 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 13:50:01,278 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 05.10.2026 | 13:49:55,139 | 8 | 130,745 | |
| 8 | 130,745 | |||
| 8 | 130,745 | |||
| 05.10.2026 | 13:49:22,955 | 3 | 130,75 | |
| 3 | 130,75 | |||
| 3 | 130,75 | |||
| 05.10.2026 | 13:49:17,631 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 13:49:15,637 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 13:48:57,024 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 13:48:52,600 | 30 | 130,76 | |
| 30 | 130,76 | |||
| 30 | 130,76 | |||
| 05.10.2026 | 13:48:08,063 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 05.10.2026 | 13:48:00,063 | 100 | 130,755 | |
| 100 | 130,755 | |||
| 100 | 130,755 | |||
| 05.10.2026 | 13:47:53,063 | 3 | 130,75 | |
| 3 | 130,75 | |||
| 3 | 130,75 | |||
| 05.10.2026 | 13:47:50,701 | 8 | 130,75 | |
| 8 | 130,75 | |||
| 8 | 130,75 | |||
| 05.10.2026 | 13:47:36,878 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 05.10.2026 | 13:47:34,455 | 25 | 130,76 | |
| 25 | 130,76 | |||
| 25 | 130,76 | |||
| 05.10.2026 | 13:47:26,269 | 3 | 130,75 | |
| 3 | 130,75 | |||
| 3 | 130,75 | |||
| 05.10.2026 | 13:47:25,409 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 05.10.2026 | 13:47:16,421 | 9 | 130,74 | |
| 9 | 130,74 | |||
| 9 | 130,74 | |||
| 05.10.2026 | 13:47:07,599 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 05.10.2026 | 13:46:43,479 | 12 | 130,735 | |
| 12 | 130,735 | |||
| 12 | 130,735 | |||
| 05.10.2026 | 13:46:26,984 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 05.10.2026 | 13:46:18,663 | 23 | 130,735 | |
| 23 | 130,735 | |||
| 23 | 130,735 | |||
| 05.10.2026 | 13:46:08,621 | 22 | 130,75 | |
| 22 | 130,75 | |||
| 22 | 130,75 | |||
| 05.10.2026 | 13:45:29,757 | 8 | 130,76 | |
| 8 | 130,76 | |||
| 8 | 130,76 | |||
| 05.10.2026 | 13:45:23,651 | 2 | 130,77 | |
| 2 | 130,77 | |||
| 2 | 130,77 | |||
| 05.10.2026 | 13:45:12,836 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 05.10.2026 | 13:45:06,450 | 6 | 130,75 | |
| 3 | 130,75 | |||
| 6 | 130,75 | |||
| 3 | 130,75 | |||
| 05.10.2026 | 13:45:03,519 | 75 | 130,76 | |
| 75 | 130,76 | |||
| 75 | 130,76 | |||
| 05.10.2026 | 13:45:00,094 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 05.10.2026 | 13:44:47,129 | 45 | 130,78 | |
| 45 | 130,78 | |||
| 45 | 130,78 | |||
| 05.10.2026 | 13:44:40,886 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.10.2026 | 13:44:38,160 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 05.10.2026 | 13:44:29,162 | 11 | 130,78 | |
| 11 | 130,78 | |||
| 11 | 130,78 | |||
| 05.10.2026 | 13:44:26,238 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.10.2026 | 13:44:17,287 | 3 | 130,79 | |
| 3 | 130,79 | |||
| 3 | 130,79 | |||
| 05.10.2026 | 13:44:17,114 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 05.10.2026 | 13:44:00,655 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 05.10.2026 | 13:42:53,338 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 05.10.2026 | 13:42:43,524 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 05.10.2026 | 13:42:42,523 | 3 | 130,775 | |
| 3 | 130,775 | |||
| 3 | 130,775 | |||
| 05.10.2026 | 13:42:29,201 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 05.10.2026 | 13:42:22,435 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 05.10.2026 | 13:42:16,443 | 120 | 130,805 | |
| 120 | 130,805 | |||
| 120 | 130,805 | |||
| 05.10.2026 | 13:41:51,201 | 80 | 130,805 | |
| 80 | 130,805 | |||
| 80 | 130,805 | |||
| 05.10.2026 | 13:41:26,518 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 05.10.2026 | 13:41:20,069 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 13:41:12,169 | 3 | 130,835 | |
| 3 | 130,835 | |||
| 3 | 130,835 | |||
| 05.10.2026 | 13:41:02,673 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 13:40:59,194 | 152 | 130,85 | |
| 152 | 130,85 | |||
| 152 | 130,85 | |||
| 05.10.2026 | 13:40:52,879 | 5 | 130,84 | |
| 2 | 130,84 | |||
| 3 | 130,84 | |||
| 5 | 130,84 | |||
| 05.10.2026 | 13:40:28,603 | 31 | 130,855 | |
| 31 | 130,855 | |||
| 31 | 130,855 | |||
| 05.10.2026 | 13:40:08,904 | 12 | 130,835 | |
| 12 | 130,835 | |||
| 12 | 130,835 | |||
| 05.10.2026 | 13:40:02,031 | 40 | 130,835 | |
| 40 | 130,835 | |||
| 40 | 130,835 | |||
| 05.10.2026 | 13:40:01,537 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 05.10.2026 | 13:40:00,182 | 305 | 130,825 | |
| 305 | 130,825 | |||
| 305 | 130,825 | |||
| 05.10.2026 | 13:39:49,897 | 80 | 130,84 | |
| 80 | 130,84 | |||
| 80 | 130,84 | |||
| 05.10.2026 | 13:39:25,203 | 100 | 130,845 | |
| 100 | 130,845 | |||
| 100 | 130,845 | |||
| 05.10.2026 | 13:39:23,129 | 123 | 130,835 | |
| 123 | 130,835 | |||
| 123 | 130,835 | |||
| 05.10.2026 | 13:39:21,863 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 05.10.2026 | 13:38:53,348 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 13:38:51,039 | 40 | 130,85 | |
| 40 | 130,85 | |||
| 40 | 130,85 | |||
| 05.10.2026 | 13:38:32,108 | 85 | 130,855 | |
| 85 | 130,855 | |||
| 40 | 130,855 | |||
| 45 | 130,855 | |||
| 05.10.2026 | 13:38:31,412 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 05.10.2026 | 13:38:24,950 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 05.10.2026 | 13:38:11,426 | 10 | 130,85 | |
| 10 | 130,85 | |||
| 10 | 130,85 | |||
| 05.10.2026 | 13:38:05,136 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 05.10.2026 | 13:37:53,887 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 05.10.2026 | 13:37:53,204 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 05.10.2026 | 13:37:51,174 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 13:37:35,518 | 2 | 130,825 | |
| 2 | 130,825 | |||
| 2 | 130,825 | |||
| 05.10.2026 | 13:37:30,513 | 21 | 130,83 | |
| 21 | 130,83 | |||
| 21 | 130,83 | |||
| 05.10.2026 | 13:37:29,537 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 05.10.2026 | 13:36:47,810 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00