Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6657
8348
164,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:00:03,228 | 3 | 165,98 | |
| 3 | 165,98 | |||
| 3 | 165,98 | |||
| 02.07.2026 | 16:00:02,788 | 39 | 165,98 | |
| 39 | 165,98 | |||
| 39 | 165,98 | |||
| 02.07.2026 | 16:00:00,461 | 14 | 165,98 | |
| 14 | 165,98 | |||
| 14 | 165,98 | |||
| 02.07.2026 | 15:59:58,628 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 02.07.2026 | 15:59:45,568 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 02.07.2026 | 15:59:28,358 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 02.07.2026 | 15:59:12,975 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 02.07.2026 | 15:59:03,408 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 02.07.2026 | 15:59:02,743 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 02.07.2026 | 15:58:59,691 | 33 | 165,94 | |
| 33 | 165,94 | |||
| 33 | 165,94 | |||
| 02.07.2026 | 15:58:53,175 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 02.07.2026 | 15:58:37,627 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 02.07.2026 | 15:58:33,097 | 31 | 165,94 | |
| 31 | 165,94 | |||
| 31 | 165,94 | |||
| 02.07.2026 | 15:58:31,774 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 02.07.2026 | 15:58:16,057 | 5 | 165,92 | |
| 5 | 165,92 | |||
| 5 | 165,92 | |||
| 02.07.2026 | 15:58:13,610 | 2 | 165,92 | |
| 2 | 165,92 | |||
| 2 | 165,92 | |||
| 02.07.2026 | 15:58:10,734 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 02.07.2026 | 15:58:10,400 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 02.07.2026 | 15:58:10,179 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 02.07.2026 | 15:58:03,530 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 02.07.2026 | 15:57:39,141 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 02.07.2026 | 15:57:32,835 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 02.07.2026 | 15:57:01,839 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 02.07.2026 | 15:57:00,606 | 241 | 165,86 | |
| 241 | 165,86 | |||
| 241 | 165,86 | |||
| 02.07.2026 | 15:56:48,962 | 6 | 165,82 | |
| 6 | 165,82 | |||
| 6 | 165,82 | |||
| 02.07.2026 | 15:56:39,845 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 02.07.2026 | 15:56:39,089 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 02.07.2026 | 15:56:36,863 | 30 | 165,82 | |
| 30 | 165,82 | |||
| 27 | 165,82 | |||
| 3 | 165,82 | |||
| 02.07.2026 | 15:56:26,793 | 15 | 165,86 | |
| 15 | 165,86 | |||
| 15 | 165,86 | |||
| 02.07.2026 | 15:56:20,065 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 02.07.2026 | 15:56:09,135 | 24 | 165,94 | |
| 24 | 165,94 | |||
| 24 | 165,94 | |||
| 02.07.2026 | 15:55:51,994 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 02.07.2026 | 15:55:33,592 | 2 | 165,92 | |
| 2 | 165,92 | |||
| 2 | 165,92 | |||
| 02.07.2026 | 15:55:26,258 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 02.07.2026 | 15:55:19,846 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 02.07.2026 | 15:55:15,134 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 02.07.2026 | 15:55:01,395 | 4 | 165,92 | |
| 4 | 165,92 | |||
| 4 | 165,92 | |||
| 02.07.2026 | 15:54:59,477 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 02.07.2026 | 15:54:58,729 | 603 | 165,92 | |
| 603 | 165,92 | |||
| 603 | 165,92 | |||
| 02.07.2026 | 15:54:48,315 | 45 | 165,90 | |
| 45 | 165,90 | |||
| 45 | 165,90 | |||
| 02.07.2026 | 15:54:44,980 | 31 | 165,92 | |
| 31 | 165,92 | |||
| 31 | 165,92 | |||
| 02.07.2026 | 15:54:43,870 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 02.07.2026 | 15:54:28,293 | 24 | 165,98 | |
| 24 | 165,98 | |||
| 24 | 165,98 | |||
| 02.07.2026 | 15:54:26,364 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 02.07.2026 | 15:54:25,645 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 02.07.2026 | 15:54:22,661 | 30 | 165,98 | |
| 30 | 165,98 | |||
| 30 | 165,98 | |||
| 02.07.2026 | 15:54:12,987 | 91 | 165,96 | |
| 91 | 165,96 | |||
| 91 | 165,96 | |||
| 02.07.2026 | 15:54:05,198 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 02.07.2026 | 15:53:55,650 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 02.07.2026 | 15:53:50,630 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 02.07.2026 | 15:53:48,499 | 29 | 166,04 | |
| 29 | 166,04 | |||
| 29 | 166,04 | |||
| 02.07.2026 | 15:53:44,037 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 02.07.2026 | 15:53:43,825 | 30 | 166,02 | |
| 30 | 166,02 | |||
| 30 | 166,02 | |||
| 02.07.2026 | 15:53:41,449 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 02.07.2026 | 15:53:34,366 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 02.07.2026 | 15:53:32,236 | 33 | 166,04 | |
| 33 | 166,04 | |||
| 33 | 166,04 | |||
| 02.07.2026 | 15:53:27,380 | 8 | 166,02 | |
| 8 | 166,02 | |||
| 8 | 166,02 | |||
| 02.07.2026 | 15:53:21,461 | 6 | 166,00 | |
| 6 | 166,00 | |||
| 6 | 166,00 | |||
| 02.07.2026 | 15:53:15,136 | 7 | 166,04 | |
| 7 | 166,04 | |||
| 7 | 166,04 | |||
| 02.07.2026 | 15:53:12,393 | 15 | 166,06 | |
| 15 | 166,06 | |||
| 15 | 166,06 | |||
| 02.07.2026 | 15:53:03,876 | 5 | 166,08 | |
| 5 | 166,08 | |||
| 5 | 166,08 | |||
| 02.07.2026 | 15:53:01,267 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 02.07.2026 | 15:52:57,621 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 02.07.2026 | 15:52:53,054 | 30 | 166,08 | |
| 30 | 166,08 | |||
| 30 | 166,08 | |||
| 02.07.2026 | 15:52:52,001 | 91 | 166,06 | |
| 91 | 166,06 | |||
| 91 | 166,06 | |||
| 02.07.2026 | 15:52:47,289 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 02.07.2026 | 15:52:44,395 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 02.07.2026 | 15:52:38,745 | 15 | 166,02 | |
| 15 | 166,02 | |||
| 15 | 166,02 | |||
| 02.07.2026 | 15:52:35,884 | 132 | 166,04 | |
| 132 | 166,04 | |||
| 132 | 166,04 | |||
| 02.07.2026 | 15:52:32,783 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 02.07.2026 | 15:52:25,830 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 02.07.2026 | 15:52:21,091 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 02.07.2026 | 15:52:20,990 | 31 | 166,02 | |
| 31 | 166,02 | |||
| 31 | 166,02 | |||
| 02.07.2026 | 15:52:15,647 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 02.07.2026 | 15:52:09,673 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 02.07.2026 | 15:52:07,451 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 02.07.2026 | 15:52:06,568 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 02.07.2026 | 15:52:02,911 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 02.07.2026 | 15:51:58,396 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 02.07.2026 | 15:51:45,039 | 1 834 | 166,00 | |
| 400 | 166,00 | |||
| 8 | 166,00 | |||
| 1 834 | 166,00 | |||
| 1 426 | 166,00 | |||
| 02.07.2026 | 15:51:42,842 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 02.07.2026 | 15:51:41,015 | 62 | 166,00 | |
| 62 | 166,00 | |||
| 62 | 166,00 | |||
| 02.07.2026 | 15:51:37,378 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 02.07.2026 | 15:51:35,684 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 02.07.2026 | 15:51:35,480 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 02.07.2026 | 15:51:33,429 | 60 | 165,98 | |
| 60 | 165,98 | |||
| 60 | 165,98 | |||
| 02.07.2026 | 15:51:33,365 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 02.07.2026 | 15:51:23,089 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 02.07.2026 | 15:51:23,038 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 02.07.2026 | 15:51:05,538 | 100 | 165,96 | |
| 100 | 165,96 | |||
| 100 | 165,96 | |||
| 02.07.2026 | 15:50:20,286 | 4 | 165,92 | |
| 4 | 165,92 | |||
| 4 | 165,92 | |||
| 02.07.2026 | 15:50:17,236 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 02.07.2026 | 15:50:16,490 | 50 | 165,94 | |
| 50 | 165,94 | |||
| 50 | 165,94 | |||
| 02.07.2026 | 15:50:13,112 | 48 | 165,94 | |
| 48 | 165,94 | |||
| 48 | 165,94 | |||
| 02.07.2026 | 15:50:13,049 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 02.07.2026 | 15:49:57,821 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 02.07.2026 | 15:49:53,078 | 6 | 165,94 | |
| 6 | 165,94 | |||
| 6 | 165,94 | |||
| 02.07.2026 | 15:49:48,728 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 02.07.2026 | 15:49:47,155 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 02.07.2026 | 15:49:44,792 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 02.07.2026 | 15:49:40,982 | 602 | 165,94 | |
| 602 | 165,94 | |||
| 246 | 165,94 | |||
| 356 | 165,94 | |||
| 02.07.2026 | 15:49:37,908 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 02.07.2026 | 15:49:36,702 | 5 | 165,94 | |
| 5 | 165,94 | |||
| 5 | 165,94 | |||
| 02.07.2026 | 15:49:25,718 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 02.07.2026 | 15:49:10,067 | 129 | 165,90 | |
| 129 | 165,90 | |||
| 129 | 165,90 | |||
| 02.07.2026 | 15:49:07,541 | 55 | 165,90 | |
| 55 | 165,90 | |||
| 55 | 165,90 | |||
| 02.07.2026 | 15:49:05,674 | 13 | 165,88 | |
| 13 | 165,88 | |||
| 13 | 165,88 | |||
| 02.07.2026 | 15:49:02,722 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 02.07.2026 | 15:48:56,194 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 02.07.2026 | 15:48:54,435 | 4 | 165,90 | |
| 4 | 165,90 | |||
| 4 | 165,90 | |||
| 02.07.2026 | 15:48:47,766 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 02.07.2026 | 15:48:32,121 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 02.07.2026 | 15:48:21,941 | 80 | 165,88 | |
| 80 | 165,88 | |||
| 80 | 165,88 | |||
| 02.07.2026 | 15:48:01,209 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 02.07.2026 | 15:47:53,898 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 02.07.2026 | 15:47:53,431 | 1 110 | 165,80 | |
| 150 | 165,80 | |||
| 1 110 | 165,80 | |||
| 650 | 165,80 | |||
| 310 | 165,80 | |||
| 02.07.2026 | 15:47:48,636 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 02.07.2026 | 15:47:46,760 | 25 | 165,78 | |
| 25 | 165,78 | |||
| 25 | 165,78 | |||
| 02.07.2026 | 15:47:44,839 | 45 | 165,78 | |
| 45 | 165,78 | |||
| 45 | 165,78 | |||
| 02.07.2026 | 15:47:36,790 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 02.07.2026 | 15:47:32,825 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 02.07.2026 | 15:47:29,319 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 02.07.2026 | 15:47:24,333 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 02.07.2026 | 15:47:20,020 | 7 | 165,76 | |
| 7 | 165,76 | |||
| 7 | 165,76 | |||
| 02.07.2026 | 15:47:19,512 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 02.07.2026 | 15:47:17,382 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 02.07.2026 | 15:47:06,495 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 02.07.2026 | 15:47:06,380 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 02.07.2026 | 15:46:55,289 | 5 | 165,76 | |
| 5 | 165,76 | |||
| 5 | 165,76 | |||
| 02.07.2026 | 15:46:48,426 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 02.07.2026 | 15:46:48,245 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 02.07.2026 | 15:46:46,447 | 9 | 165,76 | |
| 9 | 165,76 | |||
| 9 | 165,76 | |||
| 02.07.2026 | 15:46:45,239 | 14 | 165,76 | |
| 14 | 165,76 | |||
| 14 | 165,76 | |||
| 02.07.2026 | 15:46:32,756 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 02.07.2026 | 15:46:29,854 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 02.07.2026 | 15:46:26,532 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 02.07.2026 | 15:46:19,534 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 02.07.2026 | 15:46:18,621 | 6 | 165,76 | |
| 6 | 165,76 | |||
| 6 | 165,76 | |||
| 02.07.2026 | 15:46:08,019 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 02.07.2026 | 15:46:06,432 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 02.07.2026 | 15:46:04,136 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 02.07.2026 | 15:46:01,658 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 02.07.2026 | 15:45:54,744 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 02.07.2026 | 15:45:39,682 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 02.07.2026 | 15:45:34,101 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 02.07.2026 | 15:45:32,877 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 02.07.2026 | 15:45:27,040 | 4 | 165,74 | |
| 4 | 165,74 | |||
| 4 | 165,74 | |||
| 02.07.2026 | 15:45:07,420 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 02.07.2026 | 15:45:05,542 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 02.07.2026 | 15:45:05,034 | 27 | 165,78 | |
| 27 | 165,78 | |||
| 27 | 165,78 | |||
| 02.07.2026 | 15:44:58,361 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 02.07.2026 | 15:44:49,606 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 02.07.2026 | 15:44:04,787 | 5 | 165,74 | |
| 5 | 165,74 | |||
| 5 | 165,74 | |||
| 02.07.2026 | 15:44:02,947 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 02.07.2026 | 15:43:56,851 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 02.07.2026 | 15:43:52,497 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 02.07.2026 | 15:43:42,598 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 02.07.2026 | 15:43:37,075 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 02.07.2026 | 15:43:36,685 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 02.07.2026 | 15:43:27,300 | 30 | 165,80 | |
| 30 | 165,80 | |||
| 30 | 165,80 | |||
| 02.07.2026 | 15:43:26,618 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 02.07.2026 | 15:43:16,680 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 02.07.2026 | 15:43:10,028 | 8 | 165,68 | |
| 8 | 165,68 | |||
| 8 | 165,68 | |||
| 02.07.2026 | 15:43:08,376 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 02.07.2026 | 15:43:02,770 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 02.07.2026 | 15:42:41,419 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 02.07.2026 | 15:42:29,167 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 02.07.2026 | 15:42:06,007 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 02.07.2026 | 15:42:03,128 | 6 | 165,62 | |
| 6 | 165,62 | |||
| 6 | 165,62 | |||
| 02.07.2026 | 15:41:52,533 | 50 | 165,60 | |
| 50 | 165,60 | |||
| 50 | 165,60 | |||
| 02.07.2026 | 15:41:42,597 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 02.07.2026 | 15:41:40,985 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 02.07.2026 | 15:41:40,862 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 02.07.2026 | 15:41:31,279 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 02.07.2026 | 15:41:12,275 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 15:41:11,469 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 02.07.2026 | 15:41:02,715 | 3 | 165,46 | |
| 3 | 165,46 | |||
| 3 | 165,46 | |||
| 02.07.2026 | 15:40:57,751 | 2 | 165,48 | |
| 2 | 165,48 | |||
| 2 | 165,48 | |||
| 02.07.2026 | 15:40:57,209 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 15:40:53,385 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 02.07.2026 | 15:40:46,701 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 02.07.2026 | 15:40:20,281 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 02.07.2026 | 15:40:13,683 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 02.07.2026 | 15:40:12,061 | 4 | 165,50 | |
| 4 | 165,50 | |||
| 4 | 165,50 | |||
| 02.07.2026 | 15:40:11,979 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 02.07.2026 | 15:40:10,279 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 02.07.2026 | 15:40:03,578 | 38 | 165,48 | |
| 38 | 165,48 | |||
| 38 | 165,48 | |||
| 02.07.2026 | 15:39:55,541 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 15:39:55,225 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 15:39:43,584 | 8 | 165,48 | |
| 8 | 165,48 | |||
| 8 | 165,48 | |||
| 02.07.2026 | 15:39:40,317 | 10 | 165,46 | |
| 10 | 165,46 | |||
| 10 | 165,46 | |||
| 02.07.2026 | 15:39:39,495 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 15:39:39,232 | 4 | 165,46 | |
| 4 | 165,46 | |||
| 4 | 165,46 | |||
| 02.07.2026 | 15:39:28,291 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 15:39:22,155 | 12 | 165,46 | |
| 12 | 165,46 | |||
| 12 | 165,46 | |||
| 02.07.2026 | 15:39:21,619 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 15:39:15,970 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 02.07.2026 | 15:39:14,280 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 15:39:02,733 | 4 | 165,42 | |
| 4 | 165,42 | |||
| 4 | 165,42 | |||
| 02.07.2026 | 15:39:00,547 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 02.07.2026 | 15:38:51,068 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 15:38:48,091 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 15:38:47,673 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 02.07.2026 | 15:38:35,764 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:38:33,292 | 6 | 165,38 | |
| 3 | 165,38 | |||
| 3 | 165,38 | |||
| 6 | 165,38 | |||
| 02.07.2026 | 15:38:31,593 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 15:38:31,450 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 15:38:26,670 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 15:38:22,607 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 15:38:12,534 | 10 | 165,44 | |
| 10 | 165,44 | |||
| 10 | 165,44 | |||
| 02.07.2026 | 15:38:10,864 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 15:38:08,102 | 9 | 165,48 | |
| 9 | 165,48 | |||
| 9 | 165,48 | |||
| 02.07.2026 | 15:38:07,699 | 96 | 165,50 | |
| 96 | 165,50 | |||
| 96 | 165,50 | |||
| 02.07.2026 | 15:38:01,846 | 60 | 165,54 | |
| 60 | 165,54 | |||
| 60 | 165,54 | |||
| 02.07.2026 | 15:38:00,716 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 15:37:50,488 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 02.07.2026 | 15:37:39,976 | 4 | 165,54 | |
| 4 | 165,54 | |||
| 4 | 165,54 | |||
| 02.07.2026 | 15:37:38,176 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 15:37:35,451 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 15:37:20,553 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 15:37:15,760 | 30 | 165,54 | |
| 30 | 165,54 | |||
| 30 | 165,54 | |||
| 02.07.2026 | 15:37:09,768 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 02.07.2026 | 15:37:02,130 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 02.07.2026 | 15:37:01,224 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 02.07.2026 | 15:36:53,120 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 15:36:52,615 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 15:36:49,222 | 6 | 165,48 | |
| 6 | 165,48 | |||
| 6 | 165,48 | |||
| 02.07.2026 | 15:36:34,124 | 121 | 165,50 | |
| 121 | 165,50 | |||
| 121 | 165,50 | |||
| 02.07.2026 | 15:36:24,585 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 15:36:18,678 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 15:36:15,091 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 02.07.2026 | 15:36:12,092 | 6 | 165,42 | |
| 6 | 165,42 | |||
| 6 | 165,42 | |||
| 02.07.2026 | 15:36:08,948 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 02.07.2026 | 15:36:04,783 | 11 | 165,48 | |
| 11 | 165,48 | |||
| 11 | 165,48 | |||
| 02.07.2026 | 15:35:52,784 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 15:35:48,618 | 2 | 165,46 | |
| 2 | 165,46 | |||
| 2 | 165,46 | |||
| 02.07.2026 | 15:35:48,224 | 1 149 | 165,46 | |
| 1 149 | 165,46 | |||
| 1 149 | 165,46 | |||
| 02.07.2026 | 15:35:41,266 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 15:35:33,332 | 99 | 165,50 | |
| 99 | 165,50 | |||
| 99 | 165,50 | |||
| 02.07.2026 | 15:35:25,299 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 15:35:09,336 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 15:35:08,619 | 37 | 165,42 | |
| 37 | 165,42 | |||
| 37 | 165,42 | |||
| 02.07.2026 | 15:35:08,406 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 02.07.2026 | 15:34:40,282 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 02.07.2026 | 15:34:30,785 | 26 | 165,36 | |
| 26 | 165,36 | |||
| 26 | 165,36 | |||
| 02.07.2026 | 15:34:10,550 | 12 | 165,38 | |
| 12 | 165,38 | |||
| 12 | 165,38 | |||
| 02.07.2026 | 15:33:33,530 | 5 | 165,30 | |
| 5 | 165,30 | |||
| 5 | 165,30 | |||
| 02.07.2026 | 15:33:31,235 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 15:33:29,041 | 26 | 165,30 | |
| 26 | 165,30 | |||
| 26 | 165,30 | |||
| 02.07.2026 | 15:32:59,346 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 15:32:57,642 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 02.07.2026 | 15:32:38,532 | 4 | 165,30 | |
| 4 | 165,30 | |||
| 4 | 165,30 | |||
| 02.07.2026 | 15:32:36,213 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 15:32:33,162 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 02.07.2026 | 15:32:25,928 | 12 | 165,38 | |
| 12 | 165,38 | |||
| 12 | 165,38 | |||
| 02.07.2026 | 15:32:16,852 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 15:32:16,561 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:32:10,420 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 15:32:05,764 | 5 | 165,36 | |
| 5 | 165,36 | |||
| 5 | 165,36 | |||
| 02.07.2026 | 15:31:45,579 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 15:31:44,832 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 15:31:43,639 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 15:31:43,043 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 02.07.2026 | 15:31:40,335 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 15:31:36,767 | 7 | 165,24 | |
| 7 | 165,24 | |||
| 7 | 165,24 | |||
| 02.07.2026 | 15:31:34,749 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 02.07.2026 | 15:31:24,454 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 15:31:09,997 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 02.07.2026 | 15:31:07,103 | 10 | 165,22 | |
| 10 | 165,22 | |||
| 10 | 165,22 | |||
| 02.07.2026 | 15:31:02,728 | 4 | 165,26 | |
| 4 | 165,26 | |||
| 4 | 165,26 | |||
| 02.07.2026 | 15:30:57,864 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 15:30:54,807 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 15:30:51,713 | 90 | 165,24 | |
| 90 | 165,24 | |||
| 90 | 165,24 | |||
| 02.07.2026 | 15:30:32,408 | 100 | 165,24 | |
| 100 | 165,24 | |||
| 100 | 165,24 | |||
| 02.07.2026 | 15:30:31,924 | 7 | 165,24 | |
| 7 | 165,24 | |||
| 7 | 165,24 | |||
| 02.07.2026 | 15:30:18,503 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 02.07.2026 | 15:30:14,542 | 241 | 165,20 | |
| 241 | 165,20 | |||
| 241 | 165,20 | |||
| 02.07.2026 | 15:30:13,734 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 02.07.2026 | 15:30:11,027 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 15:30:10,258 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 15:30:09,731 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 15:29:53,124 | 5 | 165,32 | |
| 5 | 165,32 | |||
| 5 | 165,32 | |||
| 02.07.2026 | 15:29:40,498 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 15:29:32,750 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 02.07.2026 | 15:29:26,877 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 15:29:21,605 | 60 | 165,26 | |
| 60 | 165,26 | |||
| 60 | 165,26 | |||
| 02.07.2026 | 15:29:21,356 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 15:29:15,940 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 02.07.2026 | 15:29:12,340 | 6 | 165,24 | |
| 6 | 165,24 | |||
| 6 | 165,24 | |||
| 02.07.2026 | 15:29:09,531 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 02.07.2026 | 15:29:02,928 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 02.07.2026 | 15:28:57,274 | 8 | 165,28 | |
| 8 | 165,28 | |||
| 8 | 165,28 | |||
| 02.07.2026 | 15:28:52,434 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 15:28:47,082 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 15:28:41,508 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 15:28:38,649 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 02.07.2026 | 15:28:23,576 | 736 | 165,28 | |
| 736 | 165,28 | |||
| 736 | 165,28 | |||
| 02.07.2026 | 15:28:01,769 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 02.07.2026 | 15:27:54,990 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 02.07.2026 | 15:27:50,778 | 60 | 165,30 | |
| 60 | 165,30 | |||
| 60 | 165,30 | |||
| 02.07.2026 | 15:27:46,597 | 6 | 165,32 | |
| 6 | 165,32 | |||
| 6 | 165,32 | |||
| 02.07.2026 | 15:27:35,038 | 3 | 165,36 | |
| 3 | 165,36 | |||
| 3 | 165,36 | |||
| 02.07.2026 | 15:27:25,897 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 15:27:10,469 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:26:54,293 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 15:26:49,699 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:26:48,766 | 13 | 165,38 | |
| 13 | 165,38 | |||
| 13 | 165,38 | |||
| 02.07.2026 | 15:26:42,124 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:26:29,949 | 6 | 165,36 | |
| 6 | 165,36 | |||
| 6 | 165,36 | |||
| 02.07.2026 | 15:26:28,458 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 15:26:22,490 | 10 | 165,38 | |
| 10 | 165,38 | |||
| 10 | 165,38 | |||
| 02.07.2026 | 15:26:09,582 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:26:08,616 | 157 | 165,38 | |
| 157 | 165,38 | |||
| 157 | 165,38 | |||
| 02.07.2026 | 15:26:05,898 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 15:26:04,601 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 15:26:02,916 | 3 | 165,36 | |
| 3 | 165,36 | |||
| 3 | 165,36 | |||
| 02.07.2026 | 15:26:01,979 | 2 | 165,38 | |
| 2 | 165,38 | |||
| 2 | 165,38 | |||
| 02.07.2026 | 15:25:54,698 | 13 | 165,40 | |
| 13 | 165,40 | |||
| 13 | 165,40 | |||
| 02.07.2026 | 15:25:47,107 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:25:09,251 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:25:09,114 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:25:07,834 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:25:07,429 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 15:25:06,900 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 02.07.2026 | 15:25:06,739 | 4 | 165,36 | |
| 4 | 165,36 | |||
| 4 | 165,36 | |||
| 02.07.2026 | 15:25:06,140 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 02.07.2026 | 15:25:05,909 | 18 | 165,38 | |
| 18 | 165,38 | |||
| 18 | 165,38 | |||
| 02.07.2026 | 15:24:54,391 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 02.07.2026 | 15:24:47,641 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 02.07.2026 | 15:24:35,109 | 6 | 165,34 | |
| 6 | 165,34 | |||
| 6 | 165,34 | |||
| 02.07.2026 | 15:24:30,990 | 8 | 165,36 | |
| 8 | 165,36 | |||
| 8 | 165,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00