Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1683
1511
171,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:57:12,509 | 40 | 171,00 | |
| 40 | 171,00 | |||
| 40 | 171,00 | |||
| 02.07.2026 | 16:57:09,709 | 30 | 171,12 | |
| 30 | 171,12 | |||
| 30 | 171,12 | |||
| 02.07.2026 | 16:56:59,181 | 100 | 171,26 | |
| 100 | 171,26 | |||
| 100 | 171,26 | |||
| 02.07.2026 | 16:56:47,781 | 500 | 171,30 | |
| 500 | 171,30 | |||
| 500 | 171,30 | |||
| 02.07.2026 | 16:56:44,780 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 02.07.2026 | 16:56:43,102 | 5 | 171,40 | |
| 5 | 171,40 | |||
| 5 | 171,40 | |||
| 02.07.2026 | 16:56:42,544 | 87 | 171,36 | |
| 87 | 171,36 | |||
| 87 | 171,36 | |||
| 02.07.2026 | 16:56:12,296 | 30 | 171,28 | |
| 30 | 171,28 | |||
| 30 | 171,28 | |||
| 02.07.2026 | 16:56:10,684 | 1 000 | 171,32 | |
| 1 000 | 171,32 | |||
| 1 000 | 171,32 | |||
| 02.07.2026 | 16:56:06,625 | 7 | 171,22 | |
| 7 | 171,22 | |||
| 7 | 171,22 | |||
| 02.07.2026 | 16:55:58,054 | 11 | 171,24 | |
| 11 | 171,24 | |||
| 11 | 171,24 | |||
| 02.07.2026 | 16:55:40,214 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 5 | 171,10 | |||
| 02.07.2026 | 16:55:36,873 | 6 | 171,06 | |
| 6 | 171,06 | |||
| 6 | 171,06 | |||
| 02.07.2026 | 16:54:42,470 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 02.07.2026 | 16:54:32,995 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 02.07.2026 | 16:54:22,870 | 30 | 170,90 | |
| 30 | 170,90 | |||
| 30 | 170,90 | |||
| 02.07.2026 | 16:54:12,998 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 02.07.2026 | 16:54:04,912 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 02.07.2026 | 16:53:57,326 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 02.07.2026 | 16:53:55,404 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 02.07.2026 | 16:53:50,339 | 100 | 170,70 | |
| 100 | 170,70 | |||
| 100 | 170,70 | |||
| 02.07.2026 | 16:53:28,576 | 23 | 170,64 | |
| 23 | 170,64 | |||
| 23 | 170,64 | |||
| 02.07.2026 | 16:53:27,561 | 6 | 170,74 | |
| 6 | 170,74 | |||
| 6 | 170,74 | |||
| 02.07.2026 | 16:53:22,913 | 29 | 170,80 | |
| 29 | 170,80 | |||
| 29 | 170,80 | |||
| 02.07.2026 | 16:53:22,252 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 02.07.2026 | 16:53:22,095 | 12 | 170,90 | |
| 12 | 170,90 | |||
| 12 | 170,90 | |||
| 02.07.2026 | 16:53:15,916 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 02.07.2026 | 16:53:12,702 | 8 | 170,92 | |
| 3 | 170,92 | |||
| 8 | 170,92 | |||
| 5 | 170,92 | |||
| 02.07.2026 | 16:53:12,624 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 02.07.2026 | 16:53:06,736 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 02.07.2026 | 16:53:04,636 | 15 | 170,94 | |
| 15 | 170,94 | |||
| 15 | 170,94 | |||
| 02.07.2026 | 16:53:00,999 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 02.07.2026 | 16:52:28,418 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 02.07.2026 | 16:52:28,309 | 634 | 171,00 | |
| 1 | 171,00 | |||
| 634 | 171,00 | |||
| 293 | 171,00 | |||
| 30 | 171,00 | |||
| 100 | 171,00 | |||
| 10 | 171,00 | |||
| 200 | 171,00 | |||
| 02.07.2026 | 16:52:14,697 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 100 | 171,20 | |||
| 02.07.2026 | 16:52:07,578 | 15 | 171,30 | |
| 15 | 171,30 | |||
| 15 | 171,30 | |||
| 02.07.2026 | 16:51:51,658 | 2 | 171,44 | |
| 2 | 171,44 | |||
| 2 | 171,44 | |||
| 02.07.2026 | 16:51:48,319 | 20 | 171,62 | |
| 20 | 171,62 | |||
| 20 | 171,62 | |||
| 02.07.2026 | 16:51:24,202 | 8 | 171,54 | |
| 8 | 171,54 | |||
| 8 | 171,54 | |||
| 02.07.2026 | 16:51:05,956 | 100 | 171,44 | |
| 100 | 171,44 | |||
| 100 | 171,44 | |||
| 02.07.2026 | 16:51:00,389 | 885 | 171,52 | |
| 885 | 171,52 | |||
| 885 | 171,52 | |||
| 02.07.2026 | 16:50:45,500 | 1 000 | 171,54 | |
| 1 000 | 171,54 | |||
| 1 000 | 171,54 | |||
| 02.07.2026 | 16:50:39,063 | 55 | 171,54 | |
| 55 | 171,54 | |||
| 55 | 171,54 | |||
| 02.07.2026 | 16:50:24,708 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 02.07.2026 | 16:50:22,986 | 39 | 171,58 | |
| 39 | 171,58 | |||
| 39 | 171,58 | |||
| 02.07.2026 | 16:50:11,070 | 19 | 171,68 | |
| 19 | 171,68 | |||
| 19 | 171,68 | |||
| 02.07.2026 | 16:50:01,007 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 02.07.2026 | 16:49:52,052 | 250 | 171,60 | |
| 250 | 171,60 | |||
| 250 | 171,60 | |||
| 02.07.2026 | 16:49:41,943 | 7 | 171,66 | |
| 7 | 171,66 | |||
| 7 | 171,66 | |||
| 02.07.2026 | 16:49:04,984 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 02.07.2026 | 16:49:02,647 | 9 | 171,26 | |
| 9 | 171,26 | |||
| 9 | 171,26 | |||
| 02.07.2026 | 16:48:59,665 | 1 111 | 171,32 | |
| 1 111 | 171,32 | |||
| 1 111 | 171,32 | |||
| 02.07.2026 | 16:48:51,719 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 02.07.2026 | 16:48:49,912 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 02.07.2026 | 16:48:46,655 | 131 | 171,30 | |
| 15 | 171,30 | |||
| 131 | 171,30 | |||
| 116 | 171,30 | |||
| 02.07.2026 | 16:48:12,855 | 35 | 171,50 | |
| 20 | 171,50 | |||
| 15 | 171,50 | |||
| 35 | 171,50 | |||
| 02.07.2026 | 16:47:34,152 | 4 | 172,06 | |
| 4 | 172,06 | |||
| 4 | 172,06 | |||
| 02.07.2026 | 16:47:00,804 | 30 | 171,84 | |
| 30 | 171,84 | |||
| 30 | 171,84 | |||
| 02.07.2026 | 16:46:59,121 | 103 | 171,78 | |
| 103 | 171,78 | |||
| 103 | 171,78 | |||
| 02.07.2026 | 16:46:20,242 | 10 | 171,56 | |
| 10 | 171,56 | |||
| 10 | 171,56 | |||
| 02.07.2026 | 16:45:48,330 | 150 | 171,72 | |
| 150 | 171,72 | |||
| 150 | 171,72 | |||
| 02.07.2026 | 16:45:35,165 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 02.07.2026 | 16:45:09,980 | 28 | 171,94 | |
| 28 | 171,94 | |||
| 28 | 171,94 | |||
| 02.07.2026 | 16:44:19,890 | 550 | 171,70 | |
| 550 | 171,70 | |||
| 550 | 171,70 | |||
| 02.07.2026 | 16:43:46,261 | 20 | 171,68 | |
| 20 | 171,68 | |||
| 20 | 171,68 | |||
| 02.07.2026 | 16:43:24,312 | 100 | 171,54 | |
| 100 | 171,54 | |||
| 100 | 171,54 | |||
| 02.07.2026 | 16:42:42,503 | 10 | 171,76 | |
| 10 | 171,76 | |||
| 10 | 171,76 | |||
| 02.07.2026 | 16:42:17,213 | 38 | 171,86 | |
| 38 | 171,86 | |||
| 38 | 171,86 | |||
| 02.07.2026 | 16:42:13,524 | 20 | 171,90 | |
| 20 | 171,90 | |||
| 20 | 171,90 | |||
| 02.07.2026 | 16:42:10,540 | 3 | 171,92 | |
| 3 | 171,92 | |||
| 3 | 171,92 | |||
| 02.07.2026 | 16:42:10,507 | 4 | 171,92 | |
| 4 | 171,92 | |||
| 4 | 171,92 | |||
| 02.07.2026 | 16:42:08,673 | 116 | 172,00 | |
| 116 | 172,00 | |||
| 116 | 172,00 | |||
| 02.07.2026 | 16:41:57,279 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 02.07.2026 | 16:41:45,197 | 580 | 172,16 | |
| 580 | 172,16 | |||
| 580 | 172,16 | |||
| 02.07.2026 | 16:41:32,813 | 3 | 172,26 | |
| 3 | 172,26 | |||
| 3 | 172,26 | |||
| 02.07.2026 | 16:41:13,879 | 9 | 172,26 | |
| 9 | 172,26 | |||
| 9 | 172,26 | |||
| 02.07.2026 | 16:41:08,221 | 10 | 172,28 | |
| 10 | 172,28 | |||
| 10 | 172,28 | |||
| 02.07.2026 | 16:40:28,246 | 20 | 172,44 | |
| 20 | 172,44 | |||
| 20 | 172,44 | |||
| 02.07.2026 | 16:40:20,641 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 02.07.2026 | 16:40:01,211 | 100 | 172,32 | |
| 100 | 172,32 | |||
| 100 | 172,32 | |||
| 02.07.2026 | 16:39:35,860 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 02.07.2026 | 16:39:20,050 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 02.07.2026 | 16:39:06,285 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 02.07.2026 | 16:38:30,682 | 65 | 172,42 | |
| 65 | 172,42 | |||
| 65 | 172,42 | |||
| 02.07.2026 | 16:38:22,112 | 25 | 172,42 | |
| 25 | 172,42 | |||
| 25 | 172,42 | |||
| 02.07.2026 | 16:38:09,059 | 4 | 172,32 | |
| 4 | 172,32 | |||
| 4 | 172,32 | |||
| 02.07.2026 | 16:37:42,891 | 12 | 172,56 | |
| 12 | 172,56 | |||
| 12 | 172,56 | |||
| 02.07.2026 | 16:37:27,102 | 10 | 172,56 | |
| 10 | 172,56 | |||
| 10 | 172,56 | |||
| 02.07.2026 | 16:36:26,585 | 2 | 172,24 | |
| 2 | 172,24 | |||
| 2 | 172,24 | |||
| 02.07.2026 | 16:36:16,061 | 150 | 172,12 | |
| 150 | 172,12 | |||
| 150 | 172,12 | |||
| 02.07.2026 | 16:35:26,909 | 12 | 171,96 | |
| 12 | 171,96 | |||
| 12 | 171,96 | |||
| 02.07.2026 | 16:35:23,544 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 02.07.2026 | 16:35:19,034 | 930 | 172,00 | |
| 750 | 172,00 | |||
| 930 | 172,00 | |||
| 180 | 172,00 | |||
| 02.07.2026 | 16:35:18,911 | 1 731 | 172,00 | |
| 1 300 | 172,00 | |||
| 1 731 | 172,00 | |||
| 431 | 172,00 | |||
| 02.07.2026 | 16:35:10,094 | 1 300 | 172,00 | |
| 1 300 | 172,00 | |||
| 1 300 | 172,00 | |||
| 02.07.2026 | 16:34:53,966 | 1 300 | 172,00 | |
| 1 300 | 172,00 | |||
| 1 300 | 172,00 | |||
| 02.07.2026 | 16:34:52,688 | 71 | 172,00 | |
| 6 | 172,00 | |||
| 65 | 172,00 | |||
| 71 | 172,00 | |||
| 02.07.2026 | 16:34:49,208 | 1 300 | 172,00 | |
| 11 | 172,00 | |||
| 260 | 172,00 | |||
| 50 | 172,00 | |||
| 6 | 172,00 | |||
| 50 | 172,00 | |||
| 923 | 172,00 | |||
| 1 300 | 172,00 | |||
| 02.07.2026 | 16:34:47,598 | 100 | 172,10 | |
| 100 | 172,10 | |||
| 100 | 172,10 | |||
| 02.07.2026 | 16:34:24,766 | 8 | 172,22 | |
| 8 | 172,22 | |||
| 8 | 172,22 | |||
| 02.07.2026 | 16:33:56,348 | 300 | 172,52 | |
| 300 | 172,52 | |||
| 300 | 172,52 | |||
| 02.07.2026 | 16:33:46,702 | 17 | 172,64 | |
| 17 | 172,64 | |||
| 17 | 172,64 | |||
| 02.07.2026 | 16:33:40,209 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 02.07.2026 | 16:33:26,009 | 25 | 172,84 | |
| 25 | 172,84 | |||
| 25 | 172,84 | |||
| 02.07.2026 | 16:33:25,295 | 5 | 172,84 | |
| 5 | 172,84 | |||
| 5 | 172,84 | |||
| 02.07.2026 | 16:33:12,092 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 02.07.2026 | 16:32:37,757 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 02.07.2026 | 16:31:51,695 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 02.07.2026 | 16:31:36,970 | 7 | 173,10 | |
| 7 | 173,10 | |||
| 7 | 173,10 | |||
| 02.07.2026 | 16:30:50,390 | 57 | 173,14 | |
| 57 | 173,14 | |||
| 57 | 173,14 | |||
| 02.07.2026 | 16:30:30,121 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 02.07.2026 | 16:30:17,818 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 02.07.2026 | 16:29:59,332 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 02.07.2026 | 16:29:25,342 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 02.07.2026 | 16:29:19,188 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 02.07.2026 | 16:28:20,158 | 28 | 172,64 | |
| 28 | 172,64 | |||
| 28 | 172,64 | |||
| 02.07.2026 | 16:27:54,015 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 02.07.2026 | 16:27:45,509 | 200 | 172,90 | |
| 200 | 172,90 | |||
| 200 | 172,90 | |||
| 02.07.2026 | 16:27:31,473 | 20 | 173,00 | |
| 20 | 173,00 | |||
| 20 | 173,00 | |||
| 02.07.2026 | 16:27:26,260 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 02.07.2026 | 16:27:11,147 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 02.07.2026 | 16:26:45,940 | 15 | 173,42 | |
| 15 | 173,42 | |||
| 15 | 173,42 | |||
| 02.07.2026 | 16:26:38,916 | 58 | 173,42 | |
| 58 | 173,42 | |||
| 58 | 173,42 | |||
| 02.07.2026 | 16:25:34,376 | 10 | 173,18 | |
| 10 | 173,18 | |||
| 10 | 173,18 | |||
| 02.07.2026 | 16:24:51,480 | 10 | 173,42 | |
| 10 | 173,42 | |||
| 10 | 173,42 | |||
| 02.07.2026 | 16:24:28,921 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 02.07.2026 | 16:23:31,312 | 70 | 173,56 | |
| 70 | 173,56 | |||
| 70 | 173,56 | |||
| 02.07.2026 | 16:23:17,479 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 02.07.2026 | 16:23:05,630 | 12 | 173,68 | |
| 12 | 173,68 | |||
| 12 | 173,68 | |||
| 02.07.2026 | 16:22:32,722 | 30 | 173,50 | |
| 30 | 173,50 | |||
| 30 | 173,50 | |||
| 02.07.2026 | 16:22:26,905 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 02.07.2026 | 16:22:05,106 | 21 | 173,70 | |
| 21 | 173,70 | |||
| 21 | 173,70 | |||
| 02.07.2026 | 16:20:03,254 | 20 | 174,00 | |
| 20 | 174,00 | |||
| 20 | 174,00 | |||
| 02.07.2026 | 16:20:00,371 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 02.07.2026 | 16:19:35,988 | 30 | 173,86 | |
| 30 | 173,86 | |||
| 30 | 173,86 | |||
| 02.07.2026 | 16:18:44,273 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 02.07.2026 | 16:18:37,980 | 100 | 173,74 | |
| 100 | 173,74 | |||
| 100 | 173,74 | |||
| 02.07.2026 | 16:18:05,090 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 02.07.2026 | 16:17:33,308 | 50 | 173,76 | |
| 50 | 173,76 | |||
| 50 | 173,76 | |||
| 02.07.2026 | 16:17:08,850 | 500 | 173,62 | |
| 500 | 173,62 | |||
| 500 | 173,62 | |||
| 02.07.2026 | 16:16:45,885 | 400 | 173,72 | |
| 400 | 173,72 | |||
| 400 | 173,72 | |||
| 02.07.2026 | 16:15:26,266 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 02.07.2026 | 16:14:56,999 | 19 | 173,74 | |
| 19 | 173,74 | |||
| 19 | 173,74 | |||
| 02.07.2026 | 16:13:54,878 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 02.07.2026 | 16:13:40,520 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 02.07.2026 | 16:13:36,328 | 75 | 173,94 | |
| 75 | 173,94 | |||
| 75 | 173,94 | |||
| 02.07.2026 | 16:13:33,543 | 5 | 173,94 | |
| 5 | 173,94 | |||
| 5 | 173,94 | |||
| 02.07.2026 | 16:13:17,697 | 12 | 173,74 | |
| 12 | 173,74 | |||
| 12 | 173,74 | |||
| 02.07.2026 | 16:13:08,130 | 13 | 173,74 | |
| 13 | 173,74 | |||
| 13 | 173,74 | |||
| 02.07.2026 | 16:13:03,085 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 02.07.2026 | 16:13:02,758 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 02.07.2026 | 16:12:52,848 | 4 | 173,76 | |
| 4 | 173,76 | |||
| 4 | 173,76 | |||
| 02.07.2026 | 16:12:32,780 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 02.07.2026 | 16:12:11,697 | 7 | 173,58 | |
| 7 | 173,58 | |||
| 7 | 173,58 | |||
| 02.07.2026 | 16:11:49,588 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 02.07.2026 | 16:11:29,475 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 02.07.2026 | 16:10:57,742 | 50 | 173,46 | |
| 50 | 173,46 | |||
| 50 | 173,46 | |||
| 02.07.2026 | 16:09:37,819 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 02.07.2026 | 16:09:06,002 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 02.07.2026 | 16:08:58,240 | 60 | 173,80 | |
| 60 | 173,80 | |||
| 60 | 173,80 | |||
| 02.07.2026 | 16:08:40,752 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 02.07.2026 | 16:08:20,439 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 02.07.2026 | 16:07:57,477 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 02.07.2026 | 16:07:52,768 | 115 | 174,28 | |
| 115 | 174,28 | |||
| 115 | 174,28 | |||
| 02.07.2026 | 16:07:31,116 | 700 | 174,50 | |
| 700 | 174,50 | |||
| 700 | 174,50 | |||
| 02.07.2026 | 16:07:23,401 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 02.07.2026 | 16:07:23,093 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 02.07.2026 | 16:07:15,198 | 12 | 174,30 | |
| 12 | 174,30 | |||
| 12 | 174,30 | |||
| 02.07.2026 | 16:07:08,362 | 5 | 174,20 | |
| 5 | 174,20 | |||
| 5 | 174,20 | |||
| 02.07.2026 | 16:07:07,262 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 02.07.2026 | 16:07:02,111 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 02.07.2026 | 16:06:21,478 | 5 | 174,24 | |
| 5 | 174,24 | |||
| 5 | 174,24 | |||
| 02.07.2026 | 16:05:58,092 | 2 | 174,44 | |
| 2 | 174,44 | |||
| 2 | 174,44 | |||
| 02.07.2026 | 16:05:50,628 | 1 | 174,42 | |
| 1 | 174,42 | |||
| 1 | 174,42 | |||
| 02.07.2026 | 16:05:46,739 | 500 | 174,32 | |
| 500 | 174,32 | |||
| 500 | 174,32 | |||
| 02.07.2026 | 16:05:29,639 | 2 | 174,40 | |
| 2 | 174,40 | |||
| 2 | 174,40 | |||
| 02.07.2026 | 16:05:29,190 | 15 | 174,40 | |
| 15 | 174,40 | |||
| 15 | 174,40 | |||
| 02.07.2026 | 16:05:06,881 | 20 | 174,36 | |
| 20 | 174,36 | |||
| 20 | 174,36 | |||
| 02.07.2026 | 16:05:02,071 | 13 | 174,34 | |
| 13 | 174,34 | |||
| 13 | 174,34 | |||
| 02.07.2026 | 16:04:33,713 | 2 | 174,52 | |
| 2 | 174,52 | |||
| 2 | 174,52 | |||
| 02.07.2026 | 16:04:31,343 | 400 | 174,50 | |
| 400 | 174,50 | |||
| 400 | 174,50 | |||
| 02.07.2026 | 16:04:17,735 | 15 | 174,28 | |
| 15 | 174,28 | |||
| 15 | 174,28 | |||
| 02.07.2026 | 16:04:16,167 | 6 | 174,30 | |
| 6 | 174,30 | |||
| 6 | 174,30 | |||
| 02.07.2026 | 16:04:14,191 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 02.07.2026 | 16:04:06,370 | 750 | 174,46 | |
| 750 | 174,46 | |||
| 750 | 174,46 | |||
| 02.07.2026 | 16:04:03,588 | 50 | 174,48 | |
| 50 | 174,48 | |||
| 50 | 174,48 | |||
| 02.07.2026 | 16:03:23,022 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 02.07.2026 | 16:03:22,452 | 10 | 174,68 | |
| 10 | 174,68 | |||
| 10 | 174,68 | |||
| 02.07.2026 | 16:03:07,292 | 20 | 174,74 | |
| 20 | 174,74 | |||
| 20 | 174,74 | |||
| 02.07.2026 | 16:03:01,396 | 15 | 174,74 | |
| 15 | 174,74 | |||
| 15 | 174,74 | |||
| 02.07.2026 | 16:02:43,695 | 5 | 174,64 | |
| 5 | 174,64 | |||
| 5 | 174,64 | |||
| 02.07.2026 | 16:02:43,300 | 18 | 174,58 | |
| 18 | 174,58 | |||
| 18 | 174,58 | |||
| 02.07.2026 | 16:02:43,069 | 6 | 174,60 | |
| 6 | 174,60 | |||
| 6 | 174,60 | |||
| 02.07.2026 | 16:02:40,500 | 60 | 174,64 | |
| 60 | 174,64 | |||
| 60 | 174,64 | |||
| 02.07.2026 | 16:02:20,606 | 10 | 174,54 | |
| 10 | 174,54 | |||
| 10 | 174,54 | |||
| 02.07.2026 | 16:02:20,409 | 10 | 174,54 | |
| 10 | 174,54 | |||
| 10 | 174,54 | |||
| 02.07.2026 | 16:02:13,610 | 337 | 174,50 | |
| 337 | 174,50 | |||
| 180 | 174,50 | |||
| 157 | 174,50 | |||
| 02.07.2026 | 16:01:49,409 | 8 | 174,12 | |
| 8 | 174,12 | |||
| 8 | 174,12 | |||
| 02.07.2026 | 16:01:45,055 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 02.07.2026 | 16:01:25,903 | 750 | 173,90 | |
| 750 | 173,90 | |||
| 750 | 173,90 | |||
| 02.07.2026 | 16:01:09,399 | 300 | 173,64 | |
| 300 | 173,64 | |||
| 300 | 173,64 | |||
| 02.07.2026 | 16:00:33,683 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 02.07.2026 | 16:00:29,170 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 02.07.2026 | 16:00:19,073 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 02.07.2026 | 16:00:02,942 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 02.07.2026 | 16:00:01,932 | 8 | 173,68 | |
| 8 | 173,68 | |||
| 8 | 173,68 | |||
| 02.07.2026 | 16:00:01,646 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 02.07.2026 | 15:59:46,972 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 02.07.2026 | 15:59:43,628 | 12 | 173,70 | |
| 12 | 173,70 | |||
| 12 | 173,70 | |||
| 02.07.2026 | 15:59:31,395 | 200 | 173,60 | |
| 200 | 173,60 | |||
| 200 | 173,60 | |||
| 02.07.2026 | 15:59:26,385 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 02.07.2026 | 15:59:06,243 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 02.07.2026 | 15:58:51,284 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 02.07.2026 | 15:58:06,404 | 22 | 173,24 | |
| 22 | 173,24 | |||
| 22 | 173,24 | |||
| 02.07.2026 | 15:57:55,222 | 500 | 173,26 | |
| 500 | 173,26 | |||
| 500 | 173,26 | |||
| 02.07.2026 | 15:57:50,752 | 8 | 173,18 | |
| 8 | 173,18 | |||
| 8 | 173,18 | |||
| 02.07.2026 | 15:57:13,715 | 4 | 173,16 | |
| 4 | 173,16 | |||
| 4 | 173,16 | |||
| 02.07.2026 | 15:56:41,355 | 12 | 173,16 | |
| 12 | 173,16 | |||
| 12 | 173,16 | |||
| 02.07.2026 | 15:56:20,738 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 02.07.2026 | 15:56:03,323 | 20 | 173,50 | |
| 20 | 173,50 | |||
| 20 | 173,50 | |||
| 02.07.2026 | 15:56:02,995 | 7 | 173,52 | |
| 7 | 173,52 | |||
| 7 | 173,52 | |||
| 02.07.2026 | 15:55:48,517 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 02.07.2026 | 15:55:10,959 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 02.07.2026 | 15:55:08,546 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 02.07.2026 | 15:54:50,474 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 02.07.2026 | 15:54:23,048 | 13 | 172,84 | |
| 13 | 172,84 | |||
| 13 | 172,84 | |||
| 02.07.2026 | 15:54:11,045 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 02.07.2026 | 15:53:59,879 | 161 | 172,64 | |
| 3 | 172,64 | |||
| 12 | 172,64 | |||
| 7 | 172,64 | |||
| 5 | 172,64 | |||
| 19 | 172,64 | |||
| 20 | 172,64 | |||
| 10 | 172,64 | |||
| 15 | 172,64 | |||
| 10 | 172,64 | |||
| 10 | 172,64 | |||
| 3 | 172,64 | |||
| 26 | 172,64 | |||
| 5 | 172,64 | |||
| 160 | 172,64 | |||
| 10 | 172,64 | |||
| 6 | 172,64 | |||
| 1 | 172,64 | |||
| 02.07.2026 | 15:53:16,829 | 1 300 | 172,60 | |
| 1 300 | 172,60 | |||
| 1 300 | 172,60 | |||
| 02.07.2026 | 15:53:10,980 | 36 | 172,88 | |
| 36 | 172,88 | |||
| 36 | 172,88 | |||
| 02.07.2026 | 15:53:10,759 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 02.07.2026 | 15:53:10,673 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 02.07.2026 | 15:53:10,559 | 200 | 172,90 | |
| 200 | 172,90 | |||
| 200 | 172,90 | |||
| 02.07.2026 | 15:52:58,259 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 02.07.2026 | 15:52:57,345 | 36 | 173,04 | |
| 36 | 173,04 | |||
| 36 | 173,04 | |||
| 02.07.2026 | 15:52:51,769 | 12 | 173,10 | |
| 12 | 173,10 | |||
| 12 | 173,10 | |||
| 02.07.2026 | 15:52:50,805 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 02.07.2026 | 15:52:35,297 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 02.07.2026 | 15:52:35,160 | 750 | 173,14 | |
| 750 | 173,14 | |||
| 750 | 173,14 | |||
| 02.07.2026 | 15:52:34,921 | 7 | 173,18 | |
| 7 | 173,18 | |||
| 7 | 173,18 | |||
| 02.07.2026 | 15:52:32,769 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 02.07.2026 | 15:52:27,212 | 8 | 173,28 | |
| 8 | 173,28 | |||
| 8 | 173,28 | |||
| 02.07.2026 | 15:52:25,675 | 26 | 173,26 | |
| 26 | 173,26 | |||
| 26 | 173,26 | |||
| 02.07.2026 | 15:52:25,604 | 22 | 173,26 | |
| 22 | 173,26 | |||
| 22 | 173,26 | |||
| 02.07.2026 | 15:52:04,451 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 02.07.2026 | 15:52:02,878 | 14 | 173,42 | |
| 14 | 173,42 | |||
| 14 | 173,42 | |||
| 02.07.2026 | 15:52:00,222 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 02.07.2026 | 15:51:50,943 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 02.07.2026 | 15:51:49,439 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 02.07.2026 | 15:51:38,334 | 8 | 173,46 | |
| 8 | 173,46 | |||
| 8 | 173,46 | |||
| 02.07.2026 | 15:51:21,214 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 02.07.2026 | 15:50:58,801 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 02.07.2026 | 15:50:49,815 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 02.07.2026 | 15:50:43,605 | 6 | 173,64 | |
| 6 | 173,64 | |||
| 6 | 173,64 | |||
| 02.07.2026 | 15:50:24,341 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 02.07.2026 | 15:50:24,013 | 200 | 173,54 | |
| 200 | 173,54 | |||
| 200 | 173,54 | |||
| 02.07.2026 | 15:49:45,901 | 300 | 173,36 | |
| 300 | 173,36 | |||
| 300 | 173,36 | |||
| 02.07.2026 | 15:49:36,054 | 20 | 173,32 | |
| 20 | 173,32 | |||
| 20 | 173,32 | |||
| 02.07.2026 | 15:49:35,814 | 89 | 173,28 | |
| 89 | 173,28 | |||
| 89 | 173,28 | |||
| 02.07.2026 | 15:49:32,226 | 470 | 173,34 | |
| 470 | 173,34 | |||
| 470 | 173,34 | |||
| 02.07.2026 | 15:49:30,136 | 50 | 173,26 | |
| 50 | 173,26 | |||
| 50 | 173,26 | |||
| 02.07.2026 | 15:49:03,642 | 58 | 172,98 | |
| 58 | 172,98 | |||
| 58 | 172,98 | |||
| 02.07.2026 | 15:48:50,130 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 02.07.2026 | 15:48:41,042 | 100 | 173,26 | |
| 100 | 173,26 | |||
| 100 | 173,26 | |||
| 02.07.2026 | 15:48:27,701 | 13 | 173,14 | |
| 13 | 173,14 | |||
| 13 | 173,14 | |||
| 02.07.2026 | 15:47:48,465 | 25 | 173,10 | |
| 25 | 173,10 | |||
| 25 | 173,10 | |||
| 02.07.2026 | 15:47:44,584 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 02.07.2026 | 15:47:29,353 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 02.07.2026 | 15:47:24,491 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 02.07.2026 | 15:47:02,889 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 02.07.2026 | 15:46:42,025 | 38 | 172,86 | |
| 38 | 172,86 | |||
| 38 | 172,86 | |||
| 02.07.2026 | 15:46:15,074 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 02.07.2026 | 15:46:09,804 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 02.07.2026 | 15:46:00,760 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 02.07.2026 | 15:45:40,789 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 02.07.2026 | 15:45:37,250 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 02.07.2026 | 15:45:31,405 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 02.07.2026 | 15:45:16,646 | 8 | 173,26 | |
| 8 | 173,26 | |||
| 8 | 173,26 | |||
| 02.07.2026 | 15:45:15,689 | 80 | 173,20 | |
| 80 | 173,20 | |||
| 80 | 173,20 | |||
| 02.07.2026 | 15:45:15,463 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 02.07.2026 | 15:45:10,636 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 02.07.2026 | 15:44:45,700 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 02.07.2026 | 15:44:39,460 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 02.07.2026 | 15:44:10,872 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 02.07.2026 | 15:44:09,029 | 9 | 172,92 | |
| 9 | 172,92 | |||
| 9 | 172,92 | |||
| 02.07.2026 | 15:43:58,822 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 02.07.2026 | 15:43:32,777 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 02.07.2026 | 15:43:28,928 | 50 | 173,08 | |
| 50 | 173,08 | |||
| 50 | 173,08 | |||
| 02.07.2026 | 15:43:07,414 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 02.07.2026 | 15:42:45,919 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 02.07.2026 | 15:42:16,039 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 02.07.2026 | 15:42:15,838 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 02.07.2026 | 15:42:15,310 | 13 | 173,14 | |
| 13 | 173,14 | |||
| 13 | 173,14 | |||
| 02.07.2026 | 15:42:03,421 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 02.07.2026 | 15:41:59,443 | 25 | 173,18 | |
| 25 | 173,18 | |||
| 25 | 173,18 | |||
| 02.07.2026 | 15:41:40,849 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 02.07.2026 | 15:41:25,881 | 54 | 172,98 | |
| 54 | 172,98 | |||
| 54 | 172,98 | |||
| 02.07.2026 | 15:41:11,286 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 02.07.2026 | 15:41:03,262 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 02.07.2026 | 15:41:03,148 | 78 | 172,64 | |
| 78 | 172,64 | |||
| 78 | 172,64 | |||
| 02.07.2026 | 15:41:01,628 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 02.07.2026 | 15:40:58,911 | 285 | 172,68 | |
| 285 | 172,68 | |||
| 285 | 172,68 | |||
| 02.07.2026 | 15:40:47,785 | 40 | 172,82 | |
| 40 | 172,82 | |||
| 40 | 172,82 | |||
| 02.07.2026 | 15:39:37,989 | 5 | 172,80 | |
| 5 | 172,80 | |||
| 5 | 172,80 | |||
| 02.07.2026 | 15:39:32,835 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 02.07.2026 | 15:39:29,616 | 30 | 172,82 | |
| 30 | 172,82 | |||
| 30 | 172,82 | |||
| 02.07.2026 | 15:39:15,563 | 15 | 172,86 | |
| 15 | 172,86 | |||
| 15 | 172,86 | |||
| 02.07.2026 | 15:39:02,841 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 02.07.2026 | 15:38:11,946 | 250 | 173,08 | |
| 250 | 173,08 | |||
| 250 | 173,08 | |||
| 02.07.2026 | 15:38:04,802 | 120 | 172,94 | |
| 120 | 172,94 | |||
| 120 | 172,94 | |||
| 02.07.2026 | 15:37:43,275 | 5 | 173,16 | |
| 5 | 173,16 | |||
| 5 | 173,16 | |||
| 02.07.2026 | 15:37:31,860 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 02.07.2026 | 15:37:11,784 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 02.07.2026 | 15:37:07,548 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 02.07.2026 | 15:36:39,770 | 25 | 173,16 | |
| 25 | 173,16 | |||
| 25 | 173,16 | |||
| 02.07.2026 | 15:36:37,176 | 10 | 173,12 | |
| 10 | 173,12 | |||
| 10 | 173,12 | |||
| 02.07.2026 | 15:36:34,217 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 02.07.2026 | 15:35:46,528 | 10 | 172,94 | |
| 10 | 172,94 | |||
| 10 | 172,94 | |||
| 02.07.2026 | 15:34:14,392 | 50 | 173,40 | |
| 50 | 173,40 | |||
| 50 | 173,40 | |||
| 02.07.2026 | 15:33:44,435 | 100 | 173,38 | |
| 100 | 173,38 | |||
| 100 | 173,38 | |||
| 02.07.2026 | 15:32:43,344 | 100 | 172,94 | |
| 100 | 172,94 | |||
| 100 | 172,94 | |||
| 02.07.2026 | 15:32:38,037 | 8 | 172,92 | |
| 8 | 172,92 | |||
| 8 | 172,92 | |||
| 02.07.2026 | 15:32:06,946 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 116,20
Ask: 1 116,60
Umsatz: 65 755 TEUR -
Micron Technology Inc.
Bid: 864,70 / Ask: 865,40
Umsatz: 65 392 TEUR -
Bayer AG
Bid: 53,06 / Ask: 53,10
Umsatz: 57 571 TEUR -
SK Hynix Inc.
Bid: 1 265,00
Ask: 1 275,00
Umsatz: 51 951 TEUR -
Siemens Energy AG
Bid: 164,98 / Ask: 165,02
Umsatz: 26 536 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 16:57:14
Letzte Aktualisierung:
02.07.2026 @ 16:57:14