iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
664
986
57,5285
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 11:01:05,786 | 1 | 57,6841 | |
| 1 | 57,6841 | |||
| 1 | 57,6841 | |||
| 16.02.2026 | 10:58:15,310 | 7 | 57,6919 | |
| 7 | 57,6919 | |||
| 7 | 57,6919 | |||
| 16.02.2026 | 10:56:38,462 | 2 | 57,6921 | |
| 2 | 57,6921 | |||
| 2 | 57,6921 | |||
| 16.02.2026 | 10:52:45,286 | 18 | 57,7099 | |
| 18 | 57,7099 | |||
| 18 | 57,7099 | |||
| 16.02.2026 | 10:52:18,063 | 100 | 57,6981 | |
| 100 | 57,6981 | |||
| 100 | 57,6981 | |||
| 16.02.2026 | 10:49:39,577 | 1 | 57,7021 | |
| 1 | 57,7021 | |||
| 1 | 57,7021 | |||
| 16.02.2026 | 10:49:38,462 | 1 | 57,7099 | |
| 1 | 57,7099 | |||
| 1 | 57,7099 | |||
| 16.02.2026 | 10:48:12,695 | 1 | 57,7139 | |
| 1 | 57,7139 | |||
| 1 | 57,7139 | |||
| 16.02.2026 | 10:48:03,646 | 2 | 57,7061 | |
| 2 | 57,7061 | |||
| 2 | 57,7061 | |||
| 16.02.2026 | 10:46:31,751 | 3 | 57,7021 | |
| 3 | 57,7021 | |||
| 3 | 57,7021 | |||
| 16.02.2026 | 10:46:01,654 | 1 | 57,7019 | |
| 1 | 57,7019 | |||
| 1 | 57,7019 | |||
| 16.02.2026 | 10:46:01,146 | 1 | 57,7019 | |
| 1 | 57,7019 | |||
| 1 | 57,7019 | |||
| 16.02.2026 | 10:45:39,555 | 1 | 57,6999 | |
| 1 | 57,6999 | |||
| 1 | 57,6999 | |||
| 16.02.2026 | 10:45:31,727 | 1 | 57,6999 | |
| 1 | 57,6999 | |||
| 1 | 57,6999 | |||
| 16.02.2026 | 10:45:02,182 | 5 | 57,6939 | |
| 5 | 57,6939 | |||
| 5 | 57,6939 | |||
| 16.02.2026 | 10:45:01,689 | 5 | 57,6881 | |
| 5 | 57,6881 | |||
| 5 | 57,6881 | |||
| 16.02.2026 | 10:44:39,403 | 1 | 57,6959 | |
| 1 | 57,6959 | |||
| 1 | 57,6959 | |||
| 16.02.2026 | 10:44:38,090 | 1 | 57,6979 | |
| 1 | 57,6979 | |||
| 1 | 57,6979 | |||
| 16.02.2026 | 10:44:35,864 | 2 | 57,6999 | |
| 2 | 57,6999 | |||
| 2 | 57,6999 | |||
| 16.02.2026 | 10:44:32,225 | 1 | 57,7019 | |
| 1 | 57,7019 | |||
| 1 | 57,7019 | |||
| 16.02.2026 | 10:44:31,720 | 1 | 57,6999 | |
| 1 | 57,6999 | |||
| 1 | 57,6999 | |||
| 16.02.2026 | 10:44:11,023 | 2 | 57,6999 | |
| 2 | 57,6999 | |||
| 2 | 57,6999 | |||
| 16.02.2026 | 10:44:03,742 | 1 | 57,7019 | |
| 1 | 57,7019 | |||
| 1 | 57,7019 | |||
| 16.02.2026 | 10:44:03,032 | 1 | 57,7019 | |
| 1 | 57,7019 | |||
| 1 | 57,7019 | |||
| 16.02.2026 | 10:44:01,719 | 3 | 57,6941 | |
| 3 | 57,6941 | |||
| 3 | 57,6941 | |||
| 16.02.2026 | 10:43:58,535 | 1 | 57,7039 | |
| 1 | 57,7039 | |||
| 1 | 57,7039 | |||
| 16.02.2026 | 10:43:45,888 | 4 | 57,6959 | |
| 4 | 57,6959 | |||
| 4 | 57,6959 | |||
| 16.02.2026 | 10:43:39,722 | 1 | 57,6979 | |
| 1 | 57,6979 | |||
| 1 | 57,6979 | |||
| 16.02.2026 | 10:43:31,688 | 1 | 57,6979 | |
| 1 | 57,6979 | |||
| 1 | 57,6979 | |||
| 16.02.2026 | 10:43:23,244 | 1 | 57,6901 | |
| 1 | 57,6901 | |||
| 1 | 57,6901 | |||
| 16.02.2026 | 10:43:18,130 | 118 | 57,6881 | |
| 118 | 57,6881 | |||
| 118 | 57,6881 | |||
| 16.02.2026 | 10:43:12,270 | 1 | 57,6959 | |
| 1 | 57,6959 | |||
| 1 | 57,6959 | |||
| 16.02.2026 | 10:43:11,409 | 1 | 57,6959 | |
| 1 | 57,6959 | |||
| 1 | 57,6959 | |||
| 16.02.2026 | 10:43:11,102 | 2 | 57,6959 | |
| 2 | 57,6959 | |||
| 2 | 57,6959 | |||
| 16.02.2026 | 10:43:09,991 | 1 | 57,6959 | |
| 1 | 57,6959 | |||
| 1 | 57,6959 | |||
| 16.02.2026 | 10:43:03,270 | 1 | 57,6999 | |
| 1 | 57,6999 | |||
| 1 | 57,6999 | |||
| 16.02.2026 | 10:43:01,914 | 6 | 57,6901 | |
| 6 | 57,6901 | |||
| 6 | 57,6901 | |||
| 16.02.2026 | 10:42:37,227 | 2 | 57,6979 | |
| 2 | 57,6979 | |||
| 2 | 57,6979 | |||
| 16.02.2026 | 10:42:36,870 | 1 | 57,6979 | |
| 1 | 57,6979 | |||
| 1 | 57,6979 | |||
| 16.02.2026 | 10:42:35,961 | 1 | 57,6979 | |
| 1 | 57,6979 | |||
| 1 | 57,6979 | |||
| 16.02.2026 | 10:42:35,531 | 1 | 57,6979 | |
| 1 | 57,6979 | |||
| 1 | 57,6979 | |||
| 16.02.2026 | 10:42:35,456 | 1 | 57,6979 | |
| 1 | 57,6979 | |||
| 1 | 57,6979 | |||
| 16.02.2026 | 10:42:33,953 | 1 | 57,6959 | |
| 1 | 57,6959 | |||
| 1 | 57,6959 | |||
| 16.02.2026 | 10:42:33,838 | 1 | 57,6959 | |
| 1 | 57,6959 | |||
| 1 | 57,6959 | |||
| 16.02.2026 | 10:42:08,951 | 1 | 57,6979 | |
| 1 | 57,6979 | |||
| 1 | 57,6979 | |||
| 16.02.2026 | 10:42:07,333 | 1 | 57,6959 | |
| 1 | 57,6959 | |||
| 1 | 57,6959 | |||
| 16.02.2026 | 10:42:01,680 | 4 | 57,6881 | |
| 4 | 57,6881 | |||
| 4 | 57,6881 | |||
| 16.02.2026 | 10:41:45,323 | 1 | 57,6959 | |
| 1 | 57,6959 | |||
| 1 | 57,6959 | |||
| 16.02.2026 | 10:41:44,114 | 1 | 57,6959 | |
| 1 | 57,6959 | |||
| 1 | 57,6959 | |||
| 16.02.2026 | 10:41:43,810 | 1 | 57,6959 | |
| 1 | 57,6959 | |||
| 1 | 57,6959 | |||
| 16.02.2026 | 10:41:43,051 | 2 | 57,6959 | |
| 2 | 57,6959 | |||
| 2 | 57,6959 | |||
| 16.02.2026 | 10:41:33,387 | 1 | 57,6999 | |
| 1 | 57,6999 | |||
| 1 | 57,6999 | |||
| 16.02.2026 | 10:41:33,140 | 1 | 57,6999 | |
| 1 | 57,6999 | |||
| 1 | 57,6999 | |||
| 16.02.2026 | 10:41:31,778 | 3 | 57,6901 | |
| 3 | 57,6901 | |||
| 3 | 57,6901 | |||
| 16.02.2026 | 10:41:12,392 | 61 | 57,6979 | |
| 61 | 57,6979 | |||
| 61 | 57,6979 | |||
| 16.02.2026 | 10:41:06,587 | 1 | 57,6999 | |
| 1 | 57,6999 | |||
| 1 | 57,6999 | |||
| 16.02.2026 | 10:40:52,869 | 1 | 57,6959 | |
| 1 | 57,6959 | |||
| 1 | 57,6959 | |||
| 16.02.2026 | 10:40:43,052 | 1 | 57,7039 | |
| 1 | 57,7039 | |||
| 1 | 57,7039 | |||
| 16.02.2026 | 10:40:36,571 | 1 | 57,7039 | |
| 1 | 57,7039 | |||
| 1 | 57,7039 | |||
| 16.02.2026 | 10:40:31,772 | 4 | 57,6941 | |
| 4 | 57,6941 | |||
| 4 | 57,6941 | |||
| 16.02.2026 | 10:40:12,699 | 1 | 57,7059 | |
| 1 | 57,7059 | |||
| 1 | 57,7059 | |||
| 16.02.2026 | 10:40:10,524 | 1 | 57,7059 | |
| 1 | 57,7059 | |||
| 1 | 57,7059 | |||
| 16.02.2026 | 10:40:02,330 | 1 | 57,7039 | |
| 1 | 57,7039 | |||
| 1 | 57,7039 | |||
| 16.02.2026 | 10:39:13,272 | 2 | 57,6999 | |
| 2 | 57,6999 | |||
| 2 | 57,6999 | |||
| 16.02.2026 | 10:38:44,803 | 1 | 57,6959 | |
| 1 | 57,6959 | |||
| 1 | 57,6959 | |||
| 16.02.2026 | 10:38:31,966 | 3 | 57,6881 | |
| 3 | 57,6881 | |||
| 3 | 57,6881 | |||
| 16.02.2026 | 10:38:16,948 | 177 | 57,6901 | |
| 177 | 57,6901 | |||
| 177 | 57,6901 | |||
| 16.02.2026 | 10:38:11,430 | 2 | 57,6979 | |
| 2 | 57,6979 | |||
| 2 | 57,6979 | |||
| 16.02.2026 | 10:38:08,763 | 2 | 57,6979 | |
| 2 | 57,6979 | |||
| 2 | 57,6979 | |||
| 16.02.2026 | 10:38:06,326 | 1 | 57,6979 | |
| 1 | 57,6979 | |||
| 1 | 57,6979 | |||
| 16.02.2026 | 10:38:03,537 | 1 | 57,6979 | |
| 1 | 57,6979 | |||
| 1 | 57,6979 | |||
| 16.02.2026 | 10:37:32,153 | 1 | 57,7019 | |
| 1 | 57,7019 | |||
| 1 | 57,7019 | |||
| 16.02.2026 | 10:37:31,844 | 3 | 57,6921 | |
| 3 | 57,6921 | |||
| 3 | 57,6921 | |||
| 16.02.2026 | 10:37:02,106 | 1 | 57,7059 | |
| 1 | 57,7059 | |||
| 1 | 57,7059 | |||
| 16.02.2026 | 10:36:43,239 | 1 | 57,7019 | |
| 1 | 57,7019 | |||
| 1 | 57,7019 | |||
| 16.02.2026 | 10:36:36,514 | 2 | 57,7079 | |
| 2 | 57,7079 | |||
| 2 | 57,7079 | |||
| 16.02.2026 | 10:36:35,602 | 1 | 57,7079 | |
| 1 | 57,7079 | |||
| 1 | 57,7079 | |||
| 16.02.2026 | 10:36:34,640 | 1 | 57,7079 | |
| 1 | 57,7079 | |||
| 1 | 57,7079 | |||
| 16.02.2026 | 10:36:32,615 | 1 | 57,7079 | |
| 1 | 57,7079 | |||
| 1 | 57,7079 | |||
| 16.02.2026 | 10:36:31,809 | 5 | 57,7001 | |
| 5 | 57,7001 | |||
| 5 | 57,7001 | |||
| 16.02.2026 | 10:36:23,965 | 1 | 57,7099 | |
| 1 | 57,7099 | |||
| 1 | 57,7099 | |||
| 16.02.2026 | 10:36:15,819 | 2 | 57,7119 | |
| 2 | 57,7119 | |||
| 2 | 57,7119 | |||
| 16.02.2026 | 10:36:15,110 | 1 | 57,7119 | |
| 1 | 57,7119 | |||
| 1 | 57,7119 | |||
| 16.02.2026 | 10:36:14,857 | 2 | 57,7119 | |
| 2 | 57,7119 | |||
| 2 | 57,7119 | |||
| 16.02.2026 | 10:36:12,128 | 1 | 57,7119 | |
| 1 | 57,7119 | |||
| 1 | 57,7119 | |||
| 16.02.2026 | 10:36:03,272 | 4 | 57,7119 | |
| 4 | 57,7119 | |||
| 4 | 57,7119 | |||
| 16.02.2026 | 10:36:02,818 | 2 | 57,7119 | |
| 2 | 57,7119 | |||
| 2 | 57,7119 | |||
| 16.02.2026 | 10:36:01,767 | 3 | 57,7021 | |
| 3 | 57,7021 | |||
| 3 | 57,7021 | |||
| 16.02.2026 | 10:35:45,067 | 2 | 57,7099 | |
| 2 | 57,7099 | |||
| 2 | 57,7099 | |||
| 16.02.2026 | 10:35:44,611 | 5 | 57,7119 | |
| 5 | 57,7119 | |||
| 5 | 57,7119 | |||
| 16.02.2026 | 10:35:39,461 | 1 | 57,7119 | |
| 1 | 57,7119 | |||
| 1 | 57,7119 | |||
| 16.02.2026 | 10:35:38,584 | 1 | 57,7119 | |
| 1 | 57,7119 | |||
| 1 | 57,7119 | |||
| 16.02.2026 | 10:35:38,185 | 1 | 57,7119 | |
| 1 | 57,7119 | |||
| 1 | 57,7119 | |||
| 16.02.2026 | 10:35:31,821 | 3 | 57,7001 | |
| 3 | 57,7001 | |||
| 3 | 57,7001 | |||
| 16.02.2026 | 10:35:13,755 | 1 | 57,7099 | |
| 1 | 57,7099 | |||
| 1 | 57,7099 | |||
| 16.02.2026 | 10:35:07,488 | 1 | 57,7059 | |
| 1 | 57,7059 | |||
| 1 | 57,7059 | |||
| 16.02.2026 | 10:35:04,202 | 1 | 57,7059 | |
| 1 | 57,7059 | |||
| 1 | 57,7059 | |||
| 16.02.2026 | 10:34:58,535 | 1 | 57,7059 | |
| 1 | 57,7059 | |||
| 1 | 57,7059 | |||
| 16.02.2026 | 10:34:57,467 | 1 | 57,7079 | |
| 1 | 57,7079 | |||
| 1 | 57,7079 | |||
| 16.02.2026 | 10:34:35,105 | 1 | 57,7039 | |
| 1 | 57,7039 | |||
| 1 | 57,7039 | |||
| 16.02.2026 | 10:34:33,181 | 1 | 57,7059 | |
| 1 | 57,7059 | |||
| 1 | 57,7059 | |||
| 16.02.2026 | 10:34:32,017 | 3 | 57,6961 | |
| 3 | 57,6961 | |||
| 3 | 57,6961 | |||
| 16.02.2026 | 10:34:19,179 | 150 | 57,70 | |
| 150 | 57,70 | |||
| 150 | 57,70 | |||
| 16.02.2026 | 10:34:12,794 | 1 | 57,6999 | |
| 1 | 57,6999 | |||
| 1 | 57,6999 | |||
| 16.02.2026 | 10:34:08,440 | 2 | 57,6979 | |
| 2 | 57,6979 | |||
| 2 | 57,6979 | |||
| 16.02.2026 | 10:34:07,727 | 1 | 57,6979 | |
| 1 | 57,6979 | |||
| 1 | 57,6979 | |||
| 16.02.2026 | 10:34:07,557 | 1 | 57,6979 | |
| 1 | 57,6979 | |||
| 1 | 57,6979 | |||
| 16.02.2026 | 10:33:42,895 | 1 | 57,6979 | |
| 1 | 57,6979 | |||
| 1 | 57,6979 | |||
| 16.02.2026 | 10:33:42,496 | 1 | 57,6979 | |
| 1 | 57,6979 | |||
| 1 | 57,6979 | |||
| 16.02.2026 | 10:33:31,784 | 4 | 57,6881 | |
| 4 | 57,6881 | |||
| 4 | 57,6881 | |||
| 16.02.2026 | 10:33:15,647 | 1 | 57,6999 | |
| 1 | 57,6999 | |||
| 1 | 57,6999 | |||
| 16.02.2026 | 10:33:15,099 | 1 | 57,6979 | |
| 1 | 57,6979 | |||
| 1 | 57,6979 | |||
| 16.02.2026 | 10:33:13,070 | 3 | 57,6959 | |
| 3 | 57,6959 | |||
| 3 | 57,6959 | |||
| 16.02.2026 | 10:33:08,975 | 1 | 57,6959 | |
| 1 | 57,6959 | |||
| 1 | 57,6959 | |||
| 16.02.2026 | 10:33:05,984 | 6 | 57,6959 | |
| 6 | 57,6959 | |||
| 6 | 57,6959 | |||
| 16.02.2026 | 10:33:03,256 | 4 | 57,6999 | |
| 4 | 57,6999 | |||
| 4 | 57,6999 | |||
| 16.02.2026 | 10:33:03,002 | 1 | 57,6999 | |
| 1 | 57,6999 | |||
| 1 | 57,6999 | |||
| 16.02.2026 | 10:33:01,890 | 5 | 57,6881 | |
| 5 | 57,6881 | |||
| 5 | 57,6881 | |||
| 16.02.2026 | 10:32:42,503 | 1 | 57,6959 | |
| 1 | 57,6959 | |||
| 1 | 57,6959 | |||
| 16.02.2026 | 10:32:40,930 | 2 | 57,6959 | |
| 2 | 57,6959 | |||
| 2 | 57,6959 | |||
| 16.02.2026 | 10:32:33,543 | 1 | 57,6959 | |
| 1 | 57,6959 | |||
| 1 | 57,6959 | |||
| 16.02.2026 | 10:32:31,122 | 1 | 57,6959 | |
| 1 | 57,6959 | |||
| 1 | 57,6959 | |||
| 16.02.2026 | 10:32:13,010 | 1 | 57,6959 | |
| 1 | 57,6959 | |||
| 1 | 57,6959 | |||
| 16.02.2026 | 10:31:46,587 | 1 | 57,6921 | |
| 1 | 57,6921 | |||
| 1 | 57,6921 | |||
| 16.02.2026 | 10:31:32,425 | 1 | 57,6939 | |
| 1 | 57,6939 | |||
| 1 | 57,6939 | |||
| 16.02.2026 | 10:31:13,844 | 1 | 57,6919 | |
| 1 | 57,6919 | |||
| 1 | 57,6919 | |||
| 16.02.2026 | 10:31:01,914 | 6 | 57,6841 | |
| 6 | 57,6841 | |||
| 6 | 57,6841 | |||
| 16.02.2026 | 10:30:48,976 | 1 | 57,6841 | |
| 1 | 57,6841 | |||
| 1 | 57,6841 | |||
| 16.02.2026 | 10:30:48,191 | 6 | 57,6841 | |
| 6 | 57,6841 | |||
| 6 | 57,6841 | |||
| 16.02.2026 | 10:30:42,881 | 6 | 57,6939 | |
| 6 | 57,6939 | |||
| 6 | 57,6939 | |||
| 16.02.2026 | 10:30:39,151 | 1 | 57,6899 | |
| 1 | 57,6899 | |||
| 1 | 57,6899 | |||
| 16.02.2026 | 10:30:37,628 | 1 | 57,6919 | |
| 1 | 57,6919 | |||
| 1 | 57,6919 | |||
| 16.02.2026 | 10:30:34,539 | 1 | 57,6899 | |
| 1 | 57,6899 | |||
| 1 | 57,6899 | |||
| 16.02.2026 | 10:30:31,254 | 1 | 57,6899 | |
| 1 | 57,6899 | |||
| 1 | 57,6899 | |||
| 16.02.2026 | 10:30:31,102 | 1 | 57,6899 | |
| 1 | 57,6899 | |||
| 1 | 57,6899 | |||
| 16.02.2026 | 10:29:43,533 | 1 | 57,6919 | |
| 1 | 57,6919 | |||
| 1 | 57,6919 | |||
| 16.02.2026 | 10:29:41,409 | 1 | 57,6919 | |
| 1 | 57,6919 | |||
| 1 | 57,6919 | |||
| 16.02.2026 | 10:29:40,751 | 1 | 57,6919 | |
| 1 | 57,6919 | |||
| 1 | 57,6919 | |||
| 16.02.2026 | 10:29:31,902 | 3 | 57,6841 | |
| 3 | 57,6841 | |||
| 3 | 57,6841 | |||
| 16.02.2026 | 10:29:09,749 | 1 | 57,6919 | |
| 1 | 57,6919 | |||
| 1 | 57,6919 | |||
| 16.02.2026 | 10:29:06,809 | 5 | 57,6919 | |
| 5 | 57,6919 | |||
| 5 | 57,6919 | |||
| 16.02.2026 | 10:29:04,016 | 1 | 57,6919 | |
| 1 | 57,6919 | |||
| 1 | 57,6919 | |||
| 16.02.2026 | 10:28:37,888 | 1 | 57,6899 | |
| 1 | 57,6899 | |||
| 1 | 57,6899 | |||
| 16.02.2026 | 10:28:14,070 | 1 | 57,6919 | |
| 1 | 57,6919 | |||
| 1 | 57,6919 | |||
| 16.02.2026 | 10:27:42,167 | 1 | 57,6939 | |
| 1 | 57,6939 | |||
| 1 | 57,6939 | |||
| 16.02.2026 | 10:27:35,736 | 1 | 57,6939 | |
| 1 | 57,6939 | |||
| 1 | 57,6939 | |||
| 16.02.2026 | 10:27:31,743 | 3 | 57,6821 | |
| 3 | 57,6821 | |||
| 3 | 57,6821 | |||
| 16.02.2026 | 10:27:06,224 | 1 | 57,6899 | |
| 1 | 57,6899 | |||
| 1 | 57,6899 | |||
| 16.02.2026 | 10:27:06,129 | 350 | 57,6801 | |
| 350 | 57,6801 | |||
| 350 | 57,6801 | |||
| 16.02.2026 | 10:27:02,041 | 1 | 57,6899 | |
| 1 | 57,6899 | |||
| 1 | 57,6899 | |||
| 16.02.2026 | 10:26:42,418 | 2 | 57,6879 | |
| 2 | 57,6879 | |||
| 2 | 57,6879 | |||
| 16.02.2026 | 10:26:36,046 | 1 | 57,6879 | |
| 1 | 57,6879 | |||
| 1 | 57,6879 | |||
| 16.02.2026 | 10:26:31,946 | 3 | 57,6801 | |
| 3 | 57,6801 | |||
| 3 | 57,6801 | |||
| 16.02.2026 | 10:26:12,222 | 1 | 57,6899 | |
| 1 | 57,6899 | |||
| 1 | 57,6899 | |||
| 16.02.2026 | 10:25:48,344 | 4 | 57,6839 | |
| 4 | 57,6839 | |||
| 4 | 57,6839 | |||
| 16.02.2026 | 10:25:45,414 | 1 | 57,6741 | |
| 1 | 57,6741 | |||
| 1 | 57,6741 | |||
| 16.02.2026 | 10:25:41,970 | 6 | 57,6819 | |
| 6 | 57,6819 | |||
| 6 | 57,6819 | |||
| 16.02.2026 | 10:25:11,771 | 1 | 57,6559 | |
| 1 | 57,6559 | |||
| 1 | 57,6559 | |||
| 16.02.2026 | 10:25:09,140 | 1 | 57,6559 | |
| 1 | 57,6559 | |||
| 1 | 57,6559 | |||
| 16.02.2026 | 10:24:31,843 | 4 | 57,6401 | |
| 4 | 57,6401 | |||
| 4 | 57,6401 | |||
| 16.02.2026 | 10:24:11,286 | 2 | 57,6519 | |
| 2 | 57,6519 | |||
| 2 | 57,6519 | |||
| 16.02.2026 | 10:24:10,937 | 1 | 57,6519 | |
| 1 | 57,6519 | |||
| 1 | 57,6519 | |||
| 16.02.2026 | 10:24:09,673 | 1 | 57,6519 | |
| 1 | 57,6519 | |||
| 1 | 57,6519 | |||
| 16.02.2026 | 10:24:06,739 | 1 | 57,6519 | |
| 1 | 57,6519 | |||
| 1 | 57,6519 | |||
| 16.02.2026 | 10:23:59,203 | 2 | 57,6539 | |
| 2 | 57,6539 | |||
| 2 | 57,6539 | |||
| 16.02.2026 | 10:23:36,436 | 4 | 57,6579 | |
| 4 | 57,6579 | |||
| 4 | 57,6579 | |||
| 16.02.2026 | 10:23:31,789 | 4 | 57,6521 | |
| 4 | 57,6521 | |||
| 4 | 57,6521 | |||
| 16.02.2026 | 10:23:10,952 | 1 | 57,6539 | |
| 1 | 57,6539 | |||
| 1 | 57,6539 | |||
| 16.02.2026 | 10:23:07,362 | 2 | 57,6539 | |
| 2 | 57,6539 | |||
| 2 | 57,6539 | |||
| 16.02.2026 | 10:22:40,418 | 1 | 57,6559 | |
| 1 | 57,6559 | |||
| 1 | 57,6559 | |||
| 16.02.2026 | 10:22:38,292 | 2 | 57,6579 | |
| 2 | 57,6579 | |||
| 2 | 57,6579 | |||
| 16.02.2026 | 10:22:34,903 | 1 | 57,6539 | |
| 1 | 57,6539 | |||
| 1 | 57,6539 | |||
| 16.02.2026 | 10:22:34,296 | 1 | 57,6539 | |
| 1 | 57,6539 | |||
| 1 | 57,6539 | |||
| 16.02.2026 | 10:22:31,866 | 4 | 57,6461 | |
| 4 | 57,6461 | |||
| 4 | 57,6461 | |||
| 16.02.2026 | 10:22:12,908 | 1 | 57,6539 | |
| 1 | 57,6539 | |||
| 1 | 57,6539 | |||
| 16.02.2026 | 10:22:10,480 | 4 | 57,6539 | |
| 4 | 57,6539 | |||
| 4 | 57,6539 | |||
| 16.02.2026 | 10:22:05,944 | 1 | 57,6539 | |
| 1 | 57,6539 | |||
| 1 | 57,6539 | |||
| 16.02.2026 | 10:22:01,688 | 1 | 57,6539 | |
| 1 | 57,6539 | |||
| 1 | 57,6539 | |||
| 16.02.2026 | 10:21:45,698 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 10:21:35,934 | 2 | 57,6479 | |
| 2 | 57,6479 | |||
| 2 | 57,6479 | |||
| 16.02.2026 | 10:21:33,811 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 10:21:01,856 | 4 | 57,6441 | |
| 4 | 57,6441 | |||
| 4 | 57,6441 | |||
| 16.02.2026 | 10:20:44,771 | 1 | 57,6559 | |
| 1 | 57,6559 | |||
| 1 | 57,6559 | |||
| 16.02.2026 | 10:20:42,550 | 1 | 57,6559 | |
| 1 | 57,6559 | |||
| 1 | 57,6559 | |||
| 16.02.2026 | 10:20:34,558 | 1 | 57,6579 | |
| 1 | 57,6579 | |||
| 1 | 57,6579 | |||
| 16.02.2026 | 10:20:31,836 | 1 | 57,6579 | |
| 1 | 57,6579 | |||
| 1 | 57,6579 | |||
| 16.02.2026 | 10:20:09,778 | 4 | 57,6559 | |
| 4 | 57,6559 | |||
| 4 | 57,6559 | |||
| 16.02.2026 | 10:20:06,238 | 2 | 57,6559 | |
| 2 | 57,6559 | |||
| 2 | 57,6559 | |||
| 16.02.2026 | 10:20:04,362 | 1 | 57,6559 | |
| 1 | 57,6559 | |||
| 1 | 57,6559 | |||
| 16.02.2026 | 10:20:01,990 | 3 | 57,6481 | |
| 3 | 57,6481 | |||
| 3 | 57,6481 | |||
| 16.02.2026 | 10:19:33,625 | 9 | 57,6559 | |
| 9 | 57,6559 | |||
| 9 | 57,6559 | |||
| 16.02.2026 | 10:19:15,000 | 4 | 57,6539 | |
| 4 | 57,6539 | |||
| 4 | 57,6539 | |||
| 16.02.2026 | 10:19:07,920 | 1 | 57,6519 | |
| 1 | 57,6519 | |||
| 1 | 57,6519 | |||
| 16.02.2026 | 10:18:44,768 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 10:18:35,500 | 3 | 57,6459 | |
| 3 | 57,6459 | |||
| 3 | 57,6459 | |||
| 16.02.2026 | 10:18:31,773 | 3 | 57,6381 | |
| 3 | 57,6381 | |||
| 3 | 57,6381 | |||
| 16.02.2026 | 10:18:03,966 | 1 | 57,6479 | |
| 1 | 57,6479 | |||
| 1 | 57,6479 | |||
| 16.02.2026 | 10:17:32,665 | 10 | 57,6401 | |
| 10 | 57,6401 | |||
| 10 | 57,6401 | |||
| 16.02.2026 | 10:17:14,120 | 2 | 57,6479 | |
| 2 | 57,6479 | |||
| 2 | 57,6479 | |||
| 16.02.2026 | 10:17:08,003 | 1 | 57,6479 | |
| 1 | 57,6479 | |||
| 1 | 57,6479 | |||
| 16.02.2026 | 10:16:40,972 | 1 | 57,6479 | |
| 1 | 57,6479 | |||
| 1 | 57,6479 | |||
| 16.02.2026 | 10:16:34,857 | 4 | 57,6479 | |
| 4 | 57,6479 | |||
| 4 | 57,6479 | |||
| 16.02.2026 | 10:16:09,620 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 10:16:01,794 | 3 | 57,6441 | |
| 3 | 57,6441 | |||
| 3 | 57,6441 | |||
| 16.02.2026 | 10:15:48,068 | 2 | 57,6479 | |
| 2 | 57,6479 | |||
| 2 | 57,6479 | |||
| 16.02.2026 | 10:15:36,236 | 1 | 57,6499 | |
| 1 | 57,6499 | |||
| 1 | 57,6499 | |||
| 16.02.2026 | 10:15:22,023 | 118 | 57,6519 | |
| 118 | 57,6519 | |||
| 118 | 57,6519 | |||
| 16.02.2026 | 10:15:09,782 | 1 | 57,6519 | |
| 1 | 57,6519 | |||
| 1 | 57,6519 | |||
| 16.02.2026 | 10:14:55,637 | 44 | 57,6519 | |
| 44 | 57,6519 | |||
| 44 | 57,6519 | |||
| 16.02.2026 | 10:14:40,990 | 6 | 57,6539 | |
| 6 | 57,6539 | |||
| 6 | 57,6539 | |||
| 16.02.2026 | 10:13:31,691 | 3 | 57,6441 | |
| 3 | 57,6441 | |||
| 3 | 57,6441 | |||
| 16.02.2026 | 10:13:16,317 | 3 | 57,6401 | |
| 3 | 57,6401 | |||
| 3 | 57,6401 | |||
| 16.02.2026 | 10:13:15,200 | 1 | 57,6479 | |
| 1 | 57,6479 | |||
| 1 | 57,6479 | |||
| 16.02.2026 | 10:13:09,736 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 10:13:08,783 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 10:13:08,472 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 10:12:45,804 | 1 | 57,6519 | |
| 1 | 57,6519 | |||
| 1 | 57,6519 | |||
| 16.02.2026 | 10:12:34,065 | 1 | 57,6539 | |
| 1 | 57,6539 | |||
| 1 | 57,6539 | |||
| 16.02.2026 | 10:12:01,794 | 4 | 57,6421 | |
| 4 | 57,6421 | |||
| 4 | 57,6421 | |||
| 16.02.2026 | 10:11:43,584 | 1 | 57,6559 | |
| 1 | 57,6559 | |||
| 1 | 57,6559 | |||
| 16.02.2026 | 10:11:42,158 | 28 | 57,6461 | |
| 28 | 57,6461 | |||
| 28 | 57,6461 | |||
| 16.02.2026 | 10:11:39,737 | 1 | 57,6559 | |
| 1 | 57,6559 | |||
| 1 | 57,6559 | |||
| 16.02.2026 | 10:11:37,515 | 2 | 57,6559 | |
| 2 | 57,6559 | |||
| 2 | 57,6559 | |||
| 16.02.2026 | 10:11:16,687 | 1 | 57,6539 | |
| 1 | 57,6539 | |||
| 1 | 57,6539 | |||
| 16.02.2026 | 10:11:11,703 | 1 | 57,6599 | |
| 1 | 57,6599 | |||
| 1 | 57,6599 | |||
| 16.02.2026 | 10:11:04,701 | 1 | 57,6579 | |
| 1 | 57,6579 | |||
| 1 | 57,6579 | |||
| 16.02.2026 | 10:11:01,767 | 4 | 57,6481 | |
| 4 | 57,6481 | |||
| 4 | 57,6481 | |||
| 16.02.2026 | 10:10:56,404 | 1 | 57,6619 | |
| 1 | 57,6619 | |||
| 1 | 57,6619 | |||
| 16.02.2026 | 10:10:56,102 | 1 | 57,6619 | |
| 1 | 57,6619 | |||
| 1 | 57,6619 | |||
| 16.02.2026 | 10:10:53,523 | 1 | 57,6619 | |
| 1 | 57,6619 | |||
| 1 | 57,6619 | |||
| 16.02.2026 | 10:10:49,421 | 2 | 57,6619 | |
| 2 | 57,6619 | |||
| 2 | 57,6619 | |||
| 16.02.2026 | 10:10:48,668 | 1 | 57,6619 | |
| 1 | 57,6619 | |||
| 1 | 57,6619 | |||
| 16.02.2026 | 10:10:48,614 | 3 | 57,6619 | |
| 3 | 57,6619 | |||
| 3 | 57,6619 | |||
| 16.02.2026 | 10:10:32,023 | 3 | 57,6561 | |
| 3 | 57,6561 | |||
| 3 | 57,6561 | |||
| 16.02.2026 | 10:10:18,658 | 2 | 57,6619 | |
| 2 | 57,6619 | |||
| 2 | 57,6619 | |||
| 16.02.2026 | 10:10:14,614 | 1 | 57,6619 | |
| 1 | 57,6619 | |||
| 1 | 57,6619 | |||
| 16.02.2026 | 10:10:09,958 | 2 | 57,6619 | |
| 2 | 57,6619 | |||
| 2 | 57,6619 | |||
| 16.02.2026 | 10:09:44,105 | 1 | 57,6639 | |
| 1 | 57,6639 | |||
| 1 | 57,6639 | |||
| 16.02.2026 | 10:09:39,155 | 1 | 57,6719 | |
| 1 | 57,6719 | |||
| 1 | 57,6719 | |||
| 16.02.2026 | 10:09:18,468 | 1 | 57,6639 | |
| 1 | 57,6639 | |||
| 1 | 57,6639 | |||
| 16.02.2026 | 10:09:14,675 | 1 | 57,6659 | |
| 1 | 57,6659 | |||
| 1 | 57,6659 | |||
| 16.02.2026 | 10:08:40,963 | 1 | 57,6539 | |
| 1 | 57,6539 | |||
| 1 | 57,6539 | |||
| 16.02.2026 | 10:08:01,713 | 4 | 57,6381 | |
| 4 | 57,6381 | |||
| 4 | 57,6381 | |||
| 16.02.2026 | 10:07:40,565 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 10:07:40,060 | 2 | 57,6459 | |
| 2 | 57,6459 | |||
| 2 | 57,6459 | |||
| 16.02.2026 | 10:07:35,360 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 10:07:10,309 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 10:07:09,606 | 1 | 57,6479 | |
| 1 | 57,6479 | |||
| 1 | 57,6479 | |||
| 16.02.2026 | 10:07:02,017 | 3 | 57,6361 | |
| 3 | 57,6361 | |||
| 3 | 57,6361 | |||
| 16.02.2026 | 10:06:43,406 | 1 | 57,6439 | |
| 1 | 57,6439 | |||
| 1 | 57,6439 | |||
| 16.02.2026 | 10:06:42,906 | 4 | 57,6439 | |
| 4 | 57,6439 | |||
| 4 | 57,6439 | |||
| 16.02.2026 | 10:05:38,751 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 10:05:36,019 | 589 | 57,6381 | |
| 589 | 57,6381 | |||
| 589 | 57,6381 | |||
| 16.02.2026 | 10:05:11,491 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 10:05:08,957 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 10:05:01,676 | 3 | 57,6401 | |
| 3 | 57,6401 | |||
| 3 | 57,6401 | |||
| 16.02.2026 | 10:04:43,567 | 1 | 57,6539 | |
| 1 | 57,6539 | |||
| 1 | 57,6539 | |||
| 16.02.2026 | 10:04:41,593 | 1 | 57,6559 | |
| 1 | 57,6559 | |||
| 1 | 57,6559 | |||
| 16.02.2026 | 10:04:35,888 | 2 | 57,6539 | |
| 2 | 57,6539 | |||
| 2 | 57,6539 | |||
| 16.02.2026 | 10:04:13,024 | 1 | 57,6519 | |
| 1 | 57,6519 | |||
| 1 | 57,6519 | |||
| 16.02.2026 | 10:04:01,997 | 3 | 57,6421 | |
| 3 | 57,6421 | |||
| 3 | 57,6421 | |||
| 16.02.2026 | 10:03:41,020 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 10:03:11,180 | 1 | 57,6499 | |
| 1 | 57,6499 | |||
| 1 | 57,6499 | |||
| 16.02.2026 | 10:02:43,555 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 10:02:38,161 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 10:02:31,778 | 5 | 57,6321 | |
| 5 | 57,6321 | |||
| 5 | 57,6321 | |||
| 16.02.2026 | 10:02:09,457 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 10:02:09,305 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 10:02:08,499 | 1 | 57,6439 | |
| 1 | 57,6439 | |||
| 1 | 57,6439 | |||
| 16.02.2026 | 10:02:06,071 | 1 | 57,6439 | |
| 1 | 57,6439 | |||
| 1 | 57,6439 | |||
| 16.02.2026 | 10:02:03,644 | 1 | 57,6439 | |
| 1 | 57,6439 | |||
| 1 | 57,6439 | |||
| 16.02.2026 | 10:02:02,834 | 1 | 57,6419 | |
| 1 | 57,6419 | |||
| 1 | 57,6419 | |||
| 16.02.2026 | 10:02:01,827 | 5 | 57,6321 | |
| 5 | 57,6321 | |||
| 5 | 57,6321 | |||
| 16.02.2026 | 10:01:46,651 | 1 | 57,6419 | |
| 1 | 57,6419 | |||
| 1 | 57,6419 | |||
| 16.02.2026 | 10:01:42,300 | 1 | 57,6399 | |
| 1 | 57,6399 | |||
| 1 | 57,6399 | |||
| 16.02.2026 | 10:01:41,390 | 4 | 57,6399 | |
| 4 | 57,6399 | |||
| 4 | 57,6399 | |||
| 16.02.2026 | 10:01:41,138 | 1 | 57,6419 | |
| 1 | 57,6419 | |||
| 1 | 57,6419 | |||
| 16.02.2026 | 10:01:14,783 | 1 | 57,6419 | |
| 1 | 57,6419 | |||
| 1 | 57,6419 | |||
| 16.02.2026 | 10:01:13,621 | 4 | 57,6419 | |
| 4 | 57,6419 | |||
| 4 | 57,6419 | |||
| 16.02.2026 | 10:01:11,238 | 1 | 57,6399 | |
| 1 | 57,6399 | |||
| 1 | 57,6399 | |||
| 16.02.2026 | 10:01:10,484 | 1 | 57,6399 | |
| 1 | 57,6399 | |||
| 1 | 57,6399 | |||
| 16.02.2026 | 10:01:07,567 | 15 | 57,6301 | |
| 15 | 57,6301 | |||
| 15 | 57,6301 | |||
| 16.02.2026 | 09:59:41,219 | 2 | 57,6479 | |
| 2 | 57,6479 | |||
| 2 | 57,6479 | |||
| 16.02.2026 | 09:59:39,806 | 1 | 57,6499 | |
| 1 | 57,6499 | |||
| 1 | 57,6499 | |||
| 16.02.2026 | 09:59:31,770 | 7 | 57,6381 | |
| 7 | 57,6381 | |||
| 7 | 57,6381 | |||
| 16.02.2026 | 09:59:12,571 | 1 | 57,6479 | |
| 1 | 57,6479 | |||
| 1 | 57,6479 | |||
| 16.02.2026 | 09:59:12,545 | 1 | 57,6479 | |
| 1 | 57,6479 | |||
| 1 | 57,6479 | |||
| 16.02.2026 | 09:59:09,351 | 1 | 57,6419 | |
| 1 | 57,6419 | |||
| 1 | 57,6419 | |||
| 16.02.2026 | 09:59:08,696 | 1 | 57,6419 | |
| 1 | 57,6419 | |||
| 1 | 57,6419 | |||
| 16.02.2026 | 09:59:08,658 | 1 | 57,6419 | |
| 1 | 57,6419 | |||
| 1 | 57,6419 | |||
| 16.02.2026 | 09:59:07,284 | 2 | 57,6419 | |
| 2 | 57,6419 | |||
| 2 | 57,6419 | |||
| 16.02.2026 | 09:59:06,624 | 1 | 57,6419 | |
| 1 | 57,6419 | |||
| 1 | 57,6419 | |||
| 16.02.2026 | 09:58:34,647 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 09:58:18,475 | 2 | 57,6499 | |
| 2 | 57,6499 | |||
| 2 | 57,6499 | |||
| 16.02.2026 | 09:58:18,228 | 1 | 57,6499 | |
| 1 | 57,6499 | |||
| 1 | 57,6499 | |||
| 16.02.2026 | 09:58:01,749 | 3 | 57,6301 | |
| 3 | 57,6301 | |||
| 3 | 57,6301 | |||
| 16.02.2026 | 09:57:41,415 | 2 | 57,6419 | |
| 2 | 57,6419 | |||
| 2 | 57,6419 | |||
| 16.02.2026 | 09:57:41,111 | 1 | 57,6419 | |
| 1 | 57,6419 | |||
| 1 | 57,6419 | |||
| 16.02.2026 | 09:57:35,597 | 1 | 57,6419 | |
| 1 | 57,6419 | |||
| 1 | 57,6419 | |||
| 16.02.2026 | 09:57:32,864 | 1 | 57,6419 | |
| 1 | 57,6419 | |||
| 1 | 57,6419 | |||
| 16.02.2026 | 09:57:31,855 | 3 | 57,6341 | |
| 3 | 57,6341 | |||
| 3 | 57,6341 | |||
| 16.02.2026 | 09:57:09,444 | 1 | 57,6379 | |
| 1 | 57,6379 | |||
| 1 | 57,6379 | |||
| 16.02.2026 | 09:57:03,985 | 1 | 57,6399 | |
| 1 | 57,6399 | |||
| 1 | 57,6399 | |||
| 16.02.2026 | 09:56:43,243 | 1 | 57,6479 | |
| 1 | 57,6479 | |||
| 1 | 57,6479 | |||
| 16.02.2026 | 09:56:34,548 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 16.02.2026 | 09:56:32,018 | 3 | 57,6361 | |
| 3 | 57,6361 | |||
| 3 | 57,6361 | |||
| 16.02.2026 | 09:56:11,716 | 1 | 57,6499 | |
| 1 | 57,6499 | |||
| 1 | 57,6499 | |||
| 16.02.2026 | 09:56:07,118 | 1 | 57,6499 | |
| 1 | 57,6499 | |||
| 1 | 57,6499 | |||
| 16.02.2026 | 09:56:07,068 | 1 | 57,6499 | |
| 1 | 57,6499 | |||
| 1 | 57,6499 | |||
| 16.02.2026 | 09:56:02,916 | 2 | 57,6499 | |
| 2 | 57,6499 | |||
| 2 | 57,6499 | |||
| 16.02.2026 | 09:55:50,549 | 1 | 57,6479 | |
| 1 | 57,6479 | |||
| 1 | 57,6479 | |||
| 16.02.2026 | 09:55:47,350 | 1 | 57,6499 | |
| 1 | 57,6499 | |||
| 1 | 57,6499 | |||
| 16.02.2026 | 09:55:31,892 | 6 | 57,6401 | |
| 6 | 57,6401 | |||
| 6 | 57,6401 | |||
| 16.02.2026 | 09:55:15,458 | 1 | 57,6539 | |
| 1 | 57,6539 | |||
| 1 | 57,6539 | |||
| 16.02.2026 | 09:55:13,440 | 1 | 57,6539 | |
| 1 | 57,6539 | |||
| 1 | 57,6539 | |||
| 16.02.2026 | 09:55:09,042 | 2 | 57,6479 | |
| 2 | 57,6479 | |||
| 2 | 57,6479 | |||
| 16.02.2026 | 09:55:07,372 | 1 | 57,6479 | |
| 1 | 57,6479 | |||
| 1 | 57,6479 | |||
| 16.02.2026 | 09:55:05,246 | 4 | 57,6479 | |
| 4 | 57,6479 | |||
| 4 | 57,6479 | |||
| 16.02.2026 | 09:55:05,004 | 1 | 57,6479 | |
| 1 | 57,6479 | |||
| 1 | 57,6479 | |||
| 16.02.2026 | 09:55:04,944 | 1 | 57,6479 | |
| 1 | 57,6479 | |||
| 1 | 57,6479 | |||
| 16.02.2026 | 09:54:42,142 | 2 | 57,6559 | |
| 2 | 57,6559 | |||
| 2 | 57,6559 | |||
| 16.02.2026 | 09:54:41,635 | 2 | 57,6559 | |
| 2 | 57,6559 | |||
| 2 | 57,6559 | |||
| 16.02.2026 | 09:54:38,653 | 2 | 57,6559 | |
| 2 | 57,6559 | |||
| 2 | 57,6559 | |||
| 16.02.2026 | 09:54:09,183 | 2 | 57,6559 | |
| 2 | 57,6559 | |||
| 2 | 57,6559 | |||
| 16.02.2026 | 09:54:01,693 | 5 | 57,6481 | |
| 5 | 57,6481 | |||
| 5 | 57,6481 | |||
| 16.02.2026 | 09:53:40,654 | 1 | 57,6579 | |
| 1 | 57,6579 | |||
| 1 | 57,6579 | |||
| 16.02.2026 | 09:53:38,325 | 1 | 57,6579 | |
| 1 | 57,6579 | |||
| 1 | 57,6579 | |||
| 16.02.2026 | 09:53:33,272 | 1 | 57,6579 | |
| 1 | 57,6579 | |||
| 1 | 57,6579 | |||
| 16.02.2026 | 09:53:31,853 | 1 | 57,6559 | |
| 1 | 57,6559 | |||
| 1 | 57,6559 | |||
| 16.02.2026 | 09:53:13,604 | 1 | 57,6579 | |
| 1 | 57,6579 | |||
| 1 | 57,6579 | |||
| 16.02.2026 | 09:53:09,355 | 1 | 57,6559 | |
| 1 | 57,6559 | |||
| 1 | 57,6559 | |||
| 16.02.2026 | 09:53:05,207 | 1 | 57,6559 | |
| 1 | 57,6559 | |||
| 1 | 57,6559 | |||
| 16.02.2026 | 09:52:31,824 | 6 | 57,6441 | |
| 6 | 57,6441 | |||
| 6 | 57,6441 | |||
| 16.02.2026 | 09:52:13,509 | 1 | 57,6399 | |
| 1 | 57,6399 | |||
| 1 | 57,6399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 22:00:00
Letzte Aktualisierung:
16.02.2026 @ 22:00:00