Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6980
8942
169,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 16:43:55,971 | 22 | 170,82 | |
| 22 | 170,82 | |||
| 22 | 170,82 | |||
| 16.10.2026 | 16:43:50,393 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 16:43:49,432 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 16.10.2026 | 16:43:49,181 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 16.10.2026 | 16:43:47,155 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 16.10.2026 | 16:43:37,988 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 16:43:27,973 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 16.10.2026 | 16:43:27,486 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 16:43:27,148 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 16:42:54,070 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 16:42:51,150 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 16.10.2026 | 16:42:49,904 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 16:42:47,075 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 16.10.2026 | 16:42:38,804 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 16.10.2026 | 16:42:27,295 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 16.10.2026 | 16:42:22,854 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 16.10.2026 | 16:41:58,972 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 16.10.2026 | 16:41:41,866 | 30 | 170,82 | |
| 30 | 170,82 | |||
| 30 | 170,82 | |||
| 16.10.2026 | 16:41:27,945 | 4 | 170,82 | |
| 4 | 170,82 | |||
| 4 | 170,82 | |||
| 16.10.2026 | 16:41:25,929 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 16:41:25,670 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 16.10.2026 | 16:41:24,942 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 16:41:24,370 | 5 | 170,80 | |
| 5 | 170,80 | |||
| 5 | 170,80 | |||
| 16.10.2026 | 16:41:21,604 | 9 | 170,82 | |
| 9 | 170,82 | |||
| 9 | 170,82 | |||
| 16.10.2026 | 16:41:06,589 | 7 | 170,82 | |
| 7 | 170,82 | |||
| 7 | 170,82 | |||
| 16.10.2026 | 16:41:05,880 | 8 | 170,82 | |
| 8 | 170,82 | |||
| 8 | 170,82 | |||
| 16.10.2026 | 16:41:05,296 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 16:40:55,371 | 5 | 170,84 | |
| 5 | 170,84 | |||
| 5 | 170,84 | |||
| 16.10.2026 | 16:40:45,531 | 9 | 170,86 | |
| 9 | 170,86 | |||
| 9 | 170,86 | |||
| 16.10.2026 | 16:40:35,051 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 16:40:14,454 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 16:40:13,331 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 16:40:11,522 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 16.10.2026 | 16:40:09,968 | 110 | 170,90 | |
| 110 | 170,90 | |||
| 110 | 170,90 | |||
| 16.10.2026 | 16:40:01,037 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 16:39:57,413 | 5 | 170,88 | |
| 5 | 170,88 | |||
| 5 | 170,88 | |||
| 16.10.2026 | 16:39:50,690 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 16.10.2026 | 16:39:48,090 | 7 | 170,90 | |
| 7 | 170,90 | |||
| 7 | 170,90 | |||
| 16.10.2026 | 16:39:47,424 | 4 | 170,90 | |
| 4 | 170,90 | |||
| 4 | 170,90 | |||
| 16.10.2026 | 16:39:38,345 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 16:39:31,944 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 16:39:27,323 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 16:39:13,415 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 16.10.2026 | 16:39:11,129 | 226 | 170,88 | |
| 226 | 170,88 | |||
| 226 | 170,88 | |||
| 16.10.2026 | 16:39:03,199 | 8 | 170,86 | |
| 8 | 170,86 | |||
| 8 | 170,86 | |||
| 16.10.2026 | 16:38:55,307 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 16.10.2026 | 16:38:43,299 | 9 | 170,88 | |
| 9 | 170,88 | |||
| 9 | 170,88 | |||
| 16.10.2026 | 16:38:24,454 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 16.10.2026 | 16:38:16,818 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 16.10.2026 | 16:37:40,229 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 16:37:35,960 | 30 | 170,78 | |
| 30 | 170,78 | |||
| 30 | 170,78 | |||
| 16.10.2026 | 16:37:32,392 | 4 | 170,80 | |
| 4 | 170,80 | |||
| 4 | 170,80 | |||
| 16.10.2026 | 16:37:26,264 | 5 | 170,80 | |
| 5 | 170,80 | |||
| 5 | 170,80 | |||
| 16.10.2026 | 16:37:23,485 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 16.10.2026 | 16:37:18,829 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 16:37:08,752 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 16.10.2026 | 16:36:57,956 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 16:36:56,592 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 16.10.2026 | 16:36:36,550 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 16:36:35,700 | 5 | 170,80 | |
| 5 | 170,80 | |||
| 5 | 170,80 | |||
| 16.10.2026 | 16:36:27,446 | 2 | 170,80 | |
| 2 | 170,80 | |||
| 2 | 170,80 | |||
| 16.10.2026 | 16:36:03,501 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 16:35:59,292 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 16.10.2026 | 16:35:58,388 | 32 | 170,76 | |
| 31 | 170,76 | |||
| 1 | 170,76 | |||
| 32 | 170,76 | |||
| 16.10.2026 | 16:35:58,142 | 50 | 170,78 | |
| 50 | 170,78 | |||
| 50 | 170,78 | |||
| 16.10.2026 | 16:35:55,273 | 2 | 170,80 | |
| 2 | 170,80 | |||
| 2 | 170,80 | |||
| 16.10.2026 | 16:35:41,196 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 16.10.2026 | 16:35:28,834 | 22 | 170,76 | |
| 22 | 170,76 | |||
| 22 | 170,76 | |||
| 16.10.2026 | 16:35:27,264 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 16.10.2026 | 16:35:24,369 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 16.10.2026 | 16:35:19,813 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 16.10.2026 | 16:35:17,158 | 6 | 170,80 | |
| 6 | 170,80 | |||
| 6 | 170,80 | |||
| 16.10.2026 | 16:35:08,022 | 40 | 170,78 | |
| 40 | 170,78 | |||
| 40 | 170,78 | |||
| 16.10.2026 | 16:35:01,382 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 16.10.2026 | 16:34:54,500 | 59 | 170,76 | |
| 59 | 170,76 | |||
| 59 | 170,76 | |||
| 16.10.2026 | 16:34:52,525 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 16.10.2026 | 16:34:47,678 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.10.2026 | 16:34:26,808 | 30 | 170,78 | |
| 30 | 170,78 | |||
| 30 | 170,78 | |||
| 16.10.2026 | 16:34:26,597 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.10.2026 | 16:34:22,432 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 16.10.2026 | 16:34:15,477 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 16.10.2026 | 16:34:06,857 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 16.10.2026 | 16:34:05,106 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 16.10.2026 | 16:33:53,273 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 16.10.2026 | 16:33:43,299 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 16:33:38,793 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 16:33:33,900 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 16.10.2026 | 16:33:32,150 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 16.10.2026 | 16:33:22,664 | 117 | 170,76 | |
| 117 | 170,76 | |||
| 117 | 170,76 | |||
| 16.10.2026 | 16:33:21,473 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:33:21,279 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.10.2026 | 16:33:08,063 | 7 | 170,72 | |
| 7 | 170,72 | |||
| 7 | 170,72 | |||
| 16.10.2026 | 16:32:58,641 | 18 | 170,74 | |
| 18 | 170,74 | |||
| 18 | 170,74 | |||
| 16.10.2026 | 16:32:56,698 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:32:56,371 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.10.2026 | 16:32:54,759 | 12 | 170,74 | |
| 12 | 170,74 | |||
| 12 | 170,74 | |||
| 16.10.2026 | 16:32:39,723 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:32:35,066 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:32:28,278 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:32:27,576 | 3 | 170,68 | |
| 3 | 170,68 | |||
| 3 | 170,68 | |||
| 16.10.2026 | 16:32:27,395 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 16.10.2026 | 16:32:09,373 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 16.10.2026 | 16:31:42,615 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 16.10.2026 | 16:31:36,904 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 16.10.2026 | 16:31:35,894 | 6 | 170,64 | |
| 6 | 170,64 | |||
| 6 | 170,64 | |||
| 16.10.2026 | 16:31:32,578 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 16.10.2026 | 16:31:31,284 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 3 | 170,64 | |||
| 16.10.2026 | 16:31:26,119 | 10 | 170,68 | |
| 10 | 170,68 | |||
| 10 | 170,68 | |||
| 16.10.2026 | 16:31:17,692 | 25 | 170,68 | |
| 25 | 170,68 | |||
| 25 | 170,68 | |||
| 16.10.2026 | 16:31:08,595 | 5 | 170,66 | |
| 5 | 170,66 | |||
| 5 | 170,66 | |||
| 16.10.2026 | 16:31:00,377 | 4 | 170,64 | |
| 4 | 170,64 | |||
| 4 | 170,64 | |||
| 16.10.2026 | 16:30:54,649 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:30:46,332 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 16.10.2026 | 16:30:42,936 | 41 | 170,64 | |
| 41 | 170,64 | |||
| 41 | 170,64 | |||
| 16.10.2026 | 16:30:41,150 | 60 | 170,64 | |
| 60 | 170,64 | |||
| 60 | 170,64 | |||
| 16.10.2026 | 16:30:31,532 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 16.10.2026 | 16:30:26,788 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:30:24,452 | 50 | 170,64 | |
| 50 | 170,64 | |||
| 50 | 170,64 | |||
| 16.10.2026 | 16:30:03,691 | 53 | 170,64 | |
| 53 | 170,64 | |||
| 53 | 170,64 | |||
| 16.10.2026 | 16:29:57,479 | 6 | 170,64 | |
| 6 | 170,64 | |||
| 6 | 170,64 | |||
| 16.10.2026 | 16:29:41,245 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:29:29,410 | 18 | 170,62 | |
| 18 | 170,62 | |||
| 18 | 170,62 | |||
| 16.10.2026 | 16:29:21,140 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 16.10.2026 | 16:29:12,427 | 58 | 170,64 | |
| 58 | 170,64 | |||
| 58 | 170,64 | |||
| 16.10.2026 | 16:29:03,055 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:28:37,427 | 60 | 170,60 | |
| 30 | 170,60 | |||
| 60 | 170,60 | |||
| 30 | 170,60 | |||
| 16.10.2026 | 16:28:32,902 | 60 | 170,62 | |
| 60 | 170,62 | |||
| 60 | 170,62 | |||
| 16.10.2026 | 16:28:26,679 | 6 | 170,64 | |
| 6 | 170,64 | |||
| 6 | 170,64 | |||
| 16.10.2026 | 16:28:01,978 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 3 | 170,64 | |||
| 16.10.2026 | 16:27:50,981 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:27:41,857 | 12 | 170,66 | |
| 12 | 170,66 | |||
| 12 | 170,66 | |||
| 16.10.2026 | 16:27:29,450 | 365 | 170,68 | |
| 365 | 170,68 | |||
| 365 | 170,68 | |||
| 16.10.2026 | 16:27:28,962 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:27:26,348 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 16.10.2026 | 16:27:23,577 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 16.10.2026 | 16:27:12,785 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 16.10.2026 | 16:27:01,673 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:26:56,154 | 292 | 170,68 | |
| 292 | 170,68 | |||
| 292 | 170,68 | |||
| 16.10.2026 | 16:26:54,181 | 5 | 170,64 | |
| 5 | 170,64 | |||
| 5 | 170,64 | |||
| 16.10.2026 | 16:26:51,398 | 2 | 170,68 | |
| 2 | 170,68 | |||
| 2 | 170,68 | |||
| 16.10.2026 | 16:26:49,579 | 35 | 170,68 | |
| 35 | 170,68 | |||
| 35 | 170,68 | |||
| 16.10.2026 | 16:26:44,320 | 3 | 170,68 | |
| 3 | 170,68 | |||
| 3 | 170,68 | |||
| 16.10.2026 | 16:26:43,178 | 7 | 170,68 | |
| 7 | 170,68 | |||
| 7 | 170,68 | |||
| 16.10.2026 | 16:26:40,798 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 16.10.2026 | 16:26:40,021 | 4 | 170,68 | |
| 4 | 170,68 | |||
| 4 | 170,68 | |||
| 16.10.2026 | 16:26:27,456 | 340 | 170,70 | |
| 340 | 170,70 | |||
| 340 | 170,70 | |||
| 16.10.2026 | 16:26:27,213 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:26:09,820 | 6 | 170,68 | |
| 6 | 170,68 | |||
| 6 | 170,68 | |||
| 16.10.2026 | 16:26:06,201 | 3 | 170,68 | |
| 3 | 170,68 | |||
| 3 | 170,68 | |||
| 16.10.2026 | 16:26:05,329 | 22 | 170,70 | |
| 22 | 170,70 | |||
| 22 | 170,70 | |||
| 16.10.2026 | 16:26:00,834 | 21 | 170,70 | |
| 2 | 170,70 | |||
| 19 | 170,70 | |||
| 21 | 170,70 | |||
| 16.10.2026 | 16:25:49,749 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:25:49,642 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 16.10.2026 | 16:25:28,156 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:25:27,593 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:25:05,446 | 17 | 170,72 | |
| 17 | 170,72 | |||
| 17 | 170,72 | |||
| 16.10.2026 | 16:25:04,752 | 16 | 170,72 | |
| 16 | 170,72 | |||
| 16 | 170,72 | |||
| 16.10.2026 | 16:24:50,288 | 55 | 170,70 | |
| 55 | 170,70 | |||
| 55 | 170,70 | |||
| 16.10.2026 | 16:24:42,656 | 8 | 170,70 | |
| 8 | 170,70 | |||
| 8 | 170,70 | |||
| 16.10.2026 | 16:24:36,469 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:24:27,095 | 30 | 170,70 | |
| 30 | 170,70 | |||
| 30 | 170,70 | |||
| 16.10.2026 | 16:24:26,438 | 6 | 170,70 | |
| 6 | 170,70 | |||
| 6 | 170,70 | |||
| 16.10.2026 | 16:24:26,113 | 48 | 170,70 | |
| 21 | 170,70 | |||
| 48 | 170,70 | |||
| 27 | 170,70 | |||
| 16.10.2026 | 16:24:19,622 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:24:14,107 | 12 | 170,72 | |
| 12 | 170,72 | |||
| 12 | 170,72 | |||
| 16.10.2026 | 16:24:12,295 | 264 | 170,74 | |
| 264 | 170,74 | |||
| 264 | 170,74 | |||
| 16.10.2026 | 16:24:09,900 | 125 | 170,72 | |
| 125 | 170,72 | |||
| 125 | 170,72 | |||
| 16.10.2026 | 16:24:03,081 | 30 | 170,74 | |
| 30 | 170,74 | |||
| 30 | 170,74 | |||
| 16.10.2026 | 16:23:52,136 | 230 | 170,74 | |
| 230 | 170,74 | |||
| 230 | 170,74 | |||
| 16.10.2026 | 16:23:49,409 | 5 | 170,74 | |
| 5 | 170,74 | |||
| 5 | 170,74 | |||
| 16.10.2026 | 16:23:35,822 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:23:33,322 | 73 | 170,70 | |
| 6 | 170,70 | |||
| 38 | 170,70 | |||
| 73 | 170,70 | |||
| 29 | 170,70 | |||
| 16.10.2026 | 16:23:27,537 | 4 | 170,70 | |
| 4 | 170,70 | |||
| 4 | 170,70 | |||
| 16.10.2026 | 16:23:26,519 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 16.10.2026 | 16:23:19,529 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:23:16,696 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:23:15,843 | 6 | 170,72 | |
| 6 | 170,72 | |||
| 6 | 170,72 | |||
| 16.10.2026 | 16:23:15,033 | 5 | 170,70 | |
| 5 | 170,70 | |||
| 5 | 170,70 | |||
| 16.10.2026 | 16:23:14,634 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 16.10.2026 | 16:23:09,556 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 16.10.2026 | 16:23:04,672 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 16.10.2026 | 16:23:01,772 | 14 | 170,76 | |
| 14 | 170,76 | |||
| 14 | 170,76 | |||
| 16.10.2026 | 16:22:57,715 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 16.10.2026 | 16:22:52,979 | 66 | 170,78 | |
| 66 | 170,78 | |||
| 66 | 170,78 | |||
| 16.10.2026 | 16:22:47,716 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 16.10.2026 | 16:22:27,967 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:22:27,360 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 16.10.2026 | 16:22:19,574 | 6 | 170,70 | |
| 6 | 170,70 | |||
| 6 | 170,70 | |||
| 16.10.2026 | 16:22:12,420 | 3 | 170,68 | |
| 3 | 170,68 | |||
| 3 | 170,68 | |||
| 16.10.2026 | 16:22:11,673 | 67 | 170,66 | |
| 67 | 170,66 | |||
| 67 | 170,66 | |||
| 16.10.2026 | 16:22:04,327 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:22:02,869 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 16.10.2026 | 16:21:45,914 | 43 | 170,60 | |
| 43 | 170,60 | |||
| 43 | 170,60 | |||
| 16.10.2026 | 16:21:43,502 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:21:38,462 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:21:23,715 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 16.10.2026 | 16:21:17,151 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:21:16,606 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:21:09,234 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:20:47,952 | 5 | 170,68 | |
| 5 | 170,68 | |||
| 5 | 170,68 | |||
| 16.10.2026 | 16:20:31,002 | 10 | 170,72 | |
| 10 | 170,72 | |||
| 10 | 170,72 | |||
| 16.10.2026 | 16:20:29,638 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 16.10.2026 | 16:20:28,664 | 6 | 170,72 | |
| 6 | 170,72 | |||
| 6 | 170,72 | |||
| 16.10.2026 | 16:20:27,359 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 16.10.2026 | 16:20:25,345 | 3 | 170,68 | |
| 3 | 170,68 | |||
| 3 | 170,68 | |||
| 16.10.2026 | 16:20:24,545 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 16.10.2026 | 16:20:24,052 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:20:12,805 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:20:11,839 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:20:08,164 | 2 | 170,68 | |
| 2 | 170,68 | |||
| 2 | 170,68 | |||
| 16.10.2026 | 16:20:00,889 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 16.10.2026 | 16:19:59,824 | 32 | 170,66 | |
| 32 | 170,66 | |||
| 32 | 170,66 | |||
| 16.10.2026 | 16:19:59,690 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:19:33,889 | 22 | 170,68 | |
| 22 | 170,68 | |||
| 22 | 170,68 | |||
| 16.10.2026 | 16:19:27,525 | 4 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 4 | 170,64 | |||
| 16.10.2026 | 16:19:26,764 | 6 | 170,66 | |
| 6 | 170,66 | |||
| 6 | 170,66 | |||
| 16.10.2026 | 16:19:22,095 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:19:18,906 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:19:17,968 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:19:14,679 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:19:14,262 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:19:07,623 | 2 | 170,68 | |
| 2 | 170,68 | |||
| 2 | 170,68 | |||
| 16.10.2026 | 16:18:59,776 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 16.10.2026 | 16:18:45,418 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:18:44,429 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:18:35,102 | 5 | 170,66 | |
| 5 | 170,66 | |||
| 5 | 170,66 | |||
| 16.10.2026 | 16:18:32,455 | 70 | 170,66 | |
| 70 | 170,66 | |||
| 70 | 170,66 | |||
| 16.10.2026 | 16:18:07,215 | 3 | 170,74 | |
| 3 | 170,74 | |||
| 3 | 170,74 | |||
| 16.10.2026 | 16:17:54,012 | 230 | 170,74 | |
| 230 | 170,74 | |||
| 230 | 170,74 | |||
| 16.10.2026 | 16:17:48,497 | 9 | 170,72 | |
| 9 | 170,72 | |||
| 9 | 170,72 | |||
| 16.10.2026 | 16:17:44,878 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:17:33,566 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:17:27,415 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 16.10.2026 | 16:17:21,571 | 50 | 170,72 | |
| 50 | 170,72 | |||
| 50 | 170,72 | |||
| 16.10.2026 | 16:17:09,080 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:17:07,437 | 6 | 170,68 | |
| 6 | 170,68 | |||
| 6 | 170,68 | |||
| 16.10.2026 | 16:16:59,323 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:16:42,980 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 16.10.2026 | 16:16:36,215 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:16:36,128 | 8 | 170,68 | |
| 8 | 170,68 | |||
| 8 | 170,68 | |||
| 16.10.2026 | 16:16:27,104 | 13 | 170,70 | |
| 13 | 170,70 | |||
| 13 | 170,70 | |||
| 16.10.2026 | 16:16:22,159 | 15 | 170,68 | |
| 15 | 170,68 | |||
| 15 | 170,68 | |||
| 16.10.2026 | 16:16:15,289 | 6 | 170,70 | |
| 6 | 170,70 | |||
| 6 | 170,70 | |||
| 16.10.2026 | 16:16:14,468 | 10 | 170,70 | |
| 10 | 170,70 | |||
| 10 | 170,70 | |||
| 16.10.2026 | 16:16:09,666 | 415 | 170,66 | |
| 415 | 170,66 | |||
| 415 | 170,66 | |||
| 16.10.2026 | 16:16:01,965 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:16:01,232 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 16.10.2026 | 16:15:55,259 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:15:52,509 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:15:47,777 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:15:47,695 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 16.10.2026 | 16:15:44,154 | 175 | 170,66 | |
| 175 | 170,66 | |||
| 175 | 170,66 | |||
| 16.10.2026 | 16:15:17,311 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:15:01,762 | 5 | 170,68 | |
| 5 | 170,68 | |||
| 5 | 170,68 | |||
| 16.10.2026 | 16:15:01,399 | 10 | 170,68 | |
| 10 | 170,68 | |||
| 10 | 170,68 | |||
| 16.10.2026 | 16:14:57,298 | 4 | 170,66 | |
| 4 | 170,66 | |||
| 4 | 170,66 | |||
| 16.10.2026 | 16:14:52,581 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:14:33,875 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:14:27,041 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:14:21,858 | 600 | 170,68 | |
| 600 | 170,68 | |||
| 600 | 170,68 | |||
| 16.10.2026 | 16:14:13,366 | 70 | 170,66 | |
| 70 | 170,66 | |||
| 70 | 170,66 | |||
| 16.10.2026 | 16:14:10,808 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:14:07,186 | 18 | 170,68 | |
| 18 | 170,68 | |||
| 18 | 170,68 | |||
| 16.10.2026 | 16:14:05,837 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:14:01,388 | 10 | 170,68 | |
| 10 | 170,68 | |||
| 10 | 170,68 | |||
| 16.10.2026 | 16:13:53,385 | 5 | 170,64 | |
| 5 | 170,64 | |||
| 5 | 170,64 | |||
| 16.10.2026 | 16:13:52,212 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 16.10.2026 | 16:13:41,826 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 16.10.2026 | 16:13:37,302 | 7 | 170,66 | |
| 7 | 170,66 | |||
| 7 | 170,66 | |||
| 16.10.2026 | 16:13:32,464 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:13:30,889 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:13:30,728 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 16.10.2026 | 16:13:27,395 | 4 | 170,64 | |
| 4 | 170,64 | |||
| 4 | 170,64 | |||
| 16.10.2026 | 16:13:16,511 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:13:15,640 | 49 | 170,60 | |
| 49 | 170,60 | |||
| 49 | 170,60 | |||
| 16.10.2026 | 16:13:12,761 | 6 | 170,62 | |
| 6 | 170,62 | |||
| 6 | 170,62 | |||
| 16.10.2026 | 16:12:59,717 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 3 | 170,64 | |||
| 16.10.2026 | 16:12:53,107 | 6 | 170,62 | |
| 6 | 170,62 | |||
| 6 | 170,62 | |||
| 16.10.2026 | 16:12:51,483 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 16.10.2026 | 16:12:50,392 | 3 | 170,60 | |
| 3 | 170,60 | |||
| 3 | 170,60 | |||
| 16.10.2026 | 16:12:44,321 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 16.10.2026 | 16:12:33,531 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 16.10.2026 | 16:12:27,548 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:12:23,339 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 16.10.2026 | 16:12:06,352 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:12:03,188 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:12:02,279 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 16.10.2026 | 16:12:00,813 | 42 | 170,62 | |
| 42 | 170,62 | |||
| 42 | 170,62 | |||
| 16.10.2026 | 16:11:51,763 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 16.10.2026 | 16:11:38,317 | 12 | 170,60 | |
| 12 | 170,60 | |||
| 12 | 170,60 | |||
| 16.10.2026 | 16:11:37,556 | 2 | 170,60 | |
| 2 | 170,60 | |||
| 2 | 170,60 | |||
| 16.10.2026 | 16:11:27,385 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 16.10.2026 | 16:11:18,618 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 16.10.2026 | 16:11:14,606 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 16.10.2026 | 16:11:07,117 | 12 | 170,52 | |
| 12 | 170,52 | |||
| 12 | 170,52 | |||
| 16.10.2026 | 16:11:04,093 | 10 | 170,54 | |
| 10 | 170,54 | |||
| 10 | 170,54 | |||
| 16.10.2026 | 16:10:59,806 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 16.10.2026 | 16:10:54,969 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 16.10.2026 | 16:10:36,651 | 6 | 170,62 | |
| 6 | 170,62 | |||
| 6 | 170,62 | |||
| 16.10.2026 | 16:10:21,434 | 15 | 170,60 | |
| 15 | 170,60 | |||
| 15 | 170,60 | |||
| 16.10.2026 | 16:10:15,971 | 3 | 170,60 | |
| 3 | 170,60 | |||
| 3 | 170,60 | |||
| 16.10.2026 | 16:10:10,420 | 61 | 170,60 | |
| 61 | 170,60 | |||
| 1 | 170,60 | |||
| 50 | 170,60 | |||
| 10 | 170,60 | |||
| 16.10.2026 | 16:10:09,315 | 4 | 170,62 | |
| 4 | 170,62 | |||
| 4 | 170,62 | |||
| 16.10.2026 | 16:10:09,203 | 4 | 170,64 | |
| 4 | 170,64 | |||
| 4 | 170,64 | |||
| 16.10.2026 | 16:09:57,382 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 16.10.2026 | 16:09:51,186 | 12 | 170,68 | |
| 12 | 170,68 | |||
| 12 | 170,68 | |||
| 16.10.2026 | 16:09:41,559 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:09:40,000 | 8 | 170,68 | |
| 8 | 170,68 | |||
| 8 | 170,68 | |||
| 16.10.2026 | 16:09:28,328 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:09:25,261 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 16.10.2026 | 16:08:46,131 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:08:39,718 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:08:30,868 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 16.10.2026 | 16:08:23,624 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 16.10.2026 | 16:08:22,394 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 16.10.2026 | 16:08:14,362 | 30 | 170,64 | |
| 30 | 170,64 | |||
| 30 | 170,64 | |||
| 16.10.2026 | 16:08:06,629 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:07:54,607 | 5 | 170,64 | |
| 5 | 170,64 | |||
| 5 | 170,64 | |||
| 16.10.2026 | 16:07:54,372 | 117 | 170,64 | |
| 117 | 170,64 | |||
| 117 | 170,64 | |||
| 16.10.2026 | 16:07:48,412 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 16.10.2026 | 16:07:48,245 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:07:34,405 | 141 | 170,64 | |
| 141 | 170,64 | |||
| 141 | 170,64 | |||
| 16.10.2026 | 16:07:01,391 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:06:57,631 | 3 | 170,68 | |
| 3 | 170,68 | |||
| 3 | 170,68 | |||
| 16.10.2026 | 16:06:56,566 | 87 | 170,72 | |
| 87 | 170,72 | |||
| 87 | 170,72 | |||
| 16.10.2026 | 16:06:39,910 | 29 | 170,76 | |
| 29 | 170,76 | |||
| 29 | 170,76 | |||
| 16.10.2026 | 16:06:37,210 | 27 | 170,74 | |
| 27 | 170,74 | |||
| 27 | 170,74 | |||
| 16.10.2026 | 16:06:35,483 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 16.10.2026 | 16:06:32,941 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 16.10.2026 | 16:06:32,723 | 4 | 170,74 | |
| 4 | 170,74 | |||
| 4 | 170,74 | |||
| 16.10.2026 | 16:06:29,072 | 12 | 170,76 | |
| 12 | 170,76 | |||
| 12 | 170,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,675 / Ask: 131,83Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00