Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6956
8149
165,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 15:03:11,487 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:02:58,812 | 3 | 165,36 | |
| 3 | 165,36 | |||
| 3 | 165,36 | |||
| 20.08.2026 | 15:02:50,909 | 7 | 165,38 | |
| 7 | 165,38 | |||
| 7 | 165,38 | |||
| 20.08.2026 | 15:02:50,536 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:02:44,862 | 3 | 165,38 | |
| 3 | 165,38 | |||
| 3 | 165,38 | |||
| 20.08.2026 | 15:02:38,845 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 20.08.2026 | 15:02:36,890 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:02:35,867 | 61 | 165,36 | |
| 61 | 165,36 | |||
| 61 | 165,36 | |||
| 20.08.2026 | 15:02:32,699 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:02:24,891 | 35 | 165,34 | |
| 35 | 165,34 | |||
| 35 | 165,34 | |||
| 20.08.2026 | 15:02:12,923 | 3 | 165,36 | |
| 3 | 165,36 | |||
| 3 | 165,36 | |||
| 20.08.2026 | 15:02:08,750 | 111 | 165,36 | |
| 111 | 165,36 | |||
| 111 | 165,36 | |||
| 20.08.2026 | 15:01:44,889 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 15:01:40,710 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 15:01:39,105 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:01:35,472 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:01:08,646 | 2 | 165,38 | |
| 2 | 165,38 | |||
| 2 | 165,38 | |||
| 20.08.2026 | 15:00:58,796 | 7 | 165,36 | |
| 7 | 165,36 | |||
| 7 | 165,36 | |||
| 20.08.2026 | 15:00:56,762 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 15:00:56,602 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:00:49,428 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:00:45,034 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 20.08.2026 | 15:00:44,834 | 4 | 165,40 | |
| 4 | 165,40 | |||
| 4 | 165,40 | |||
| 20.08.2026 | 15:00:39,126 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 20.08.2026 | 15:00:37,657 | 10 | 165,40 | |
| 10 | 165,40 | |||
| 10 | 165,40 | |||
| 20.08.2026 | 15:00:34,269 | 3 | 165,38 | |
| 3 | 165,38 | |||
| 3 | 165,38 | |||
| 20.08.2026 | 15:00:27,193 | 5 | 165,36 | |
| 5 | 165,36 | |||
| 5 | 165,36 | |||
| 20.08.2026 | 15:00:25,232 | 6 | 165,34 | |
| 6 | 165,34 | |||
| 6 | 165,34 | |||
| 20.08.2026 | 15:00:15,087 | 16 | 165,40 | |
| 16 | 165,40 | |||
| 16 | 165,40 | |||
| 20.08.2026 | 15:00:11,305 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 20.08.2026 | 15:00:09,953 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 15:00:03,312 | 11 | 165,36 | |
| 11 | 165,36 | |||
| 11 | 165,36 | |||
| 20.08.2026 | 15:00:02,583 | 40 | 165,38 | |
| 40 | 165,38 | |||
| 40 | 165,38 | |||
| 20.08.2026 | 14:59:51,167 | 7 | 165,38 | |
| 7 | 165,38 | |||
| 7 | 165,38 | |||
| 20.08.2026 | 14:59:48,670 | 100 | 165,38 | |
| 100 | 165,38 | |||
| 100 | 165,38 | |||
| 20.08.2026 | 14:59:44,157 | 21 | 165,38 | |
| 21 | 165,38 | |||
| 21 | 165,38 | |||
| 20.08.2026 | 14:59:39,822 | 6 | 165,38 | |
| 6 | 165,38 | |||
| 6 | 165,38 | |||
| 20.08.2026 | 14:59:37,081 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 14:59:32,837 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 14:59:24,953 | 18 | 165,36 | |
| 18 | 165,36 | |||
| 18 | 165,36 | |||
| 20.08.2026 | 14:59:21,965 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:59:18,395 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:59:06,606 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 20.08.2026 | 14:59:01,065 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 14:58:59,864 | 6 | 165,36 | |
| 6 | 165,36 | |||
| 6 | 165,36 | |||
| 20.08.2026 | 14:58:59,076 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 14:58:54,534 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 20.08.2026 | 14:58:49,910 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:58:43,408 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:58:40,176 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:58:28,895 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 14:58:26,306 | 7 | 165,36 | |
| 7 | 165,36 | |||
| 7 | 165,36 | |||
| 20.08.2026 | 14:58:21,151 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:58:18,673 | 4 | 165,34 | |
| 4 | 165,34 | |||
| 4 | 165,34 | |||
| 20.08.2026 | 14:58:17,908 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 14:58:15,802 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:58:03,426 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 14:58:00,401 | 7 | 165,32 | |
| 7 | 165,32 | |||
| 7 | 165,32 | |||
| 20.08.2026 | 14:57:58,796 | 4 | 165,32 | |
| 4 | 165,32 | |||
| 4 | 165,32 | |||
| 20.08.2026 | 14:57:57,909 | 7 | 165,34 | |
| 7 | 165,34 | |||
| 7 | 165,34 | |||
| 20.08.2026 | 14:57:57,578 | 6 | 165,34 | |
| 6 | 165,34 | |||
| 6 | 165,34 | |||
| 20.08.2026 | 14:57:55,314 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 14:57:48,855 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 20.08.2026 | 14:57:44,624 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 20.08.2026 | 14:57:34,246 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 14:57:30,443 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 14:57:28,669 | 134 | 165,36 | |
| 134 | 165,36 | |||
| 134 | 165,36 | |||
| 20.08.2026 | 14:57:28,024 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:57:17,375 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 14:57:09,820 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 20.08.2026 | 14:57:08,744 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:57:05,516 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:57:05,442 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 20.08.2026 | 14:57:04,010 | 59 | 165,36 | |
| 59 | 165,36 | |||
| 59 | 165,36 | |||
| 20.08.2026 | 14:57:01,068 | 5 | 165,36 | |
| 5 | 165,36 | |||
| 5 | 165,36 | |||
| 20.08.2026 | 14:56:58,738 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 14:56:57,201 | 60 | 165,36 | |
| 60 | 165,36 | |||
| 60 | 165,36 | |||
| 20.08.2026 | 14:56:51,732 | 7 | 165,36 | |
| 7 | 165,36 | |||
| 7 | 165,36 | |||
| 20.08.2026 | 14:56:51,498 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:56:49,801 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:56:48,950 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:56:47,330 | 5 | 165,36 | |
| 5 | 165,36 | |||
| 5 | 165,36 | |||
| 20.08.2026 | 14:56:33,588 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:56:30,209 | 10 | 165,36 | |
| 10 | 165,36 | |||
| 10 | 165,36 | |||
| 20.08.2026 | 14:56:28,869 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 14:56:23,802 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:56:23,761 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:56:21,572 | 5 | 165,36 | |
| 5 | 165,36 | |||
| 5 | 165,36 | |||
| 20.08.2026 | 14:56:15,175 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:56:08,741 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 20.08.2026 | 14:56:07,574 | 12 | 165,38 | |
| 12 | 165,38 | |||
| 12 | 165,38 | |||
| 20.08.2026 | 14:56:06,691 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:56:03,131 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:55:49,001 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 14:55:42,181 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 14:55:18,145 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 14:55:16,453 | 3 | 165,38 | |
| 3 | 165,38 | |||
| 3 | 165,38 | |||
| 20.08.2026 | 14:55:14,010 | 60 | 165,38 | |
| 60 | 165,38 | |||
| 60 | 165,38 | |||
| 20.08.2026 | 14:55:13,887 | 30 | 165,38 | |
| 30 | 165,38 | |||
| 30 | 165,38 | |||
| 20.08.2026 | 14:54:58,914 | 6 | 165,38 | |
| 6 | 165,38 | |||
| 6 | 165,38 | |||
| 20.08.2026 | 14:54:53,945 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 20.08.2026 | 14:54:52,694 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 20.08.2026 | 14:54:52,553 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 20.08.2026 | 14:54:42,845 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 14:54:41,098 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 14:54:36,208 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 20.08.2026 | 14:54:35,032 | 5 | 165,38 | |
| 5 | 165,38 | |||
| 5 | 165,38 | |||
| 20.08.2026 | 14:54:19,275 | 2 | 165,38 | |
| 2 | 165,38 | |||
| 2 | 165,38 | |||
| 20.08.2026 | 14:54:15,699 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:54:11,303 | 15 | 165,36 | |
| 15 | 165,36 | |||
| 15 | 165,36 | |||
| 20.08.2026 | 14:53:58,957 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 14:53:56,665 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:53:55,653 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:53:51,483 | 6 | 165,36 | |
| 6 | 165,36 | |||
| 6 | 165,36 | |||
| 20.08.2026 | 14:53:45,452 | 3 | 165,36 | |
| 3 | 165,36 | |||
| 3 | 165,36 | |||
| 20.08.2026 | 14:53:44,466 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:53:44,032 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:53:37,805 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 14:53:31,334 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:53:27,158 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 14:52:58,880 | 3 | 165,32 | |
| 3 | 165,32 | |||
| 3 | 165,32 | |||
| 20.08.2026 | 14:52:54,634 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 14:52:52,681 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 14:52:46,852 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 14:52:18,307 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 14:52:17,076 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 14:52:16,172 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 14:52:12,275 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 14:52:12,005 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 14:52:04,161 | 7 | 165,30 | |
| 7 | 165,30 | |||
| 7 | 165,30 | |||
| 20.08.2026 | 14:51:53,933 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 14:51:50,279 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 20.08.2026 | 14:51:50,056 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 14:51:48,442 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 14:51:43,700 | 9 | 165,28 | |
| 9 | 165,28 | |||
| 9 | 165,28 | |||
| 20.08.2026 | 14:51:39,675 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 14:51:39,629 | 28 | 165,28 | |
| 28 | 165,28 | |||
| 28 | 165,28 | |||
| 20.08.2026 | 14:51:39,335 | 5 | 165,28 | |
| 5 | 165,28 | |||
| 5 | 165,28 | |||
| 20.08.2026 | 14:51:39,184 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 20.08.2026 | 14:51:38,319 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 20.08.2026 | 14:51:33,000 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 14:51:21,961 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 20.08.2026 | 14:51:19,372 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 14:51:18,837 | 25 | 165,30 | |
| 25 | 165,30 | |||
| 25 | 165,30 | |||
| 20.08.2026 | 14:51:17,112 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 20.08.2026 | 14:51:15,342 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 14:51:08,357 | 10 | 165,30 | |
| 10 | 165,30 | |||
| 10 | 165,30 | |||
| 20.08.2026 | 14:51:02,750 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 14:50:58,924 | 3 | 165,28 | |
| 3 | 165,28 | |||
| 3 | 165,28 | |||
| 20.08.2026 | 14:50:55,397 | 4 | 165,30 | |
| 4 | 165,30 | |||
| 4 | 165,30 | |||
| 20.08.2026 | 14:50:52,889 | 7 | 165,30 | |
| 7 | 165,30 | |||
| 7 | 165,30 | |||
| 20.08.2026 | 14:50:51,611 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 20.08.2026 | 14:50:51,563 | 61 | 165,30 | |
| 61 | 165,30 | |||
| 61 | 165,30 | |||
| 20.08.2026 | 14:50:48,703 | 12 | 165,30 | |
| 12 | 165,30 | |||
| 12 | 165,30 | |||
| 20.08.2026 | 14:50:46,891 | 151 | 165,30 | |
| 151 | 165,30 | |||
| 151 | 165,30 | |||
| 20.08.2026 | 14:50:43,683 | 2 | 165,30 | |
| 2 | 165,30 | |||
| 2 | 165,30 | |||
| 20.08.2026 | 14:50:20,537 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 14:50:07,873 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 14:49:58,065 | 40 | 165,28 | |
| 40 | 165,28 | |||
| 40 | 165,28 | |||
| 20.08.2026 | 14:49:29,037 | 4 | 165,26 | |
| 4 | 165,26 | |||
| 4 | 165,26 | |||
| 20.08.2026 | 14:49:20,404 | 6 | 165,28 | |
| 6 | 165,28 | |||
| 6 | 165,28 | |||
| 20.08.2026 | 14:49:17,699 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 14:49:17,573 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 20.08.2026 | 14:49:11,485 | 4 | 165,28 | |
| 4 | 165,28 | |||
| 4 | 165,28 | |||
| 20.08.2026 | 14:49:06,939 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 14:49:05,415 | 4 | 165,26 | |
| 4 | 165,26 | |||
| 4 | 165,26 | |||
| 20.08.2026 | 14:49:04,468 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 14:48:58,989 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 20.08.2026 | 14:48:52,937 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 14:48:51,501 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 14:48:51,297 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 14:48:50,357 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 14:48:39,909 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 20.08.2026 | 14:48:28,844 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 20.08.2026 | 14:48:27,278 | 1 | 165,26 | |
| 1 | 165,26 | |||
| 1 | 165,26 | |||
| 20.08.2026 | 14:48:09,098 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 20.08.2026 | 14:48:05,116 | 30 | 165,24 | |
| 30 | 165,24 | |||
| 30 | 165,24 | |||
| 20.08.2026 | 14:48:00,784 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 20.08.2026 | 14:47:58,626 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 20.08.2026 | 14:47:39,045 | 31 | 165,22 | |
| 31 | 165,22 | |||
| 31 | 165,22 | |||
| 20.08.2026 | 14:47:36,274 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 20.08.2026 | 14:47:31,342 | 10 | 165,22 | |
| 10 | 165,22 | |||
| 10 | 165,22 | |||
| 20.08.2026 | 14:47:25,325 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 20.08.2026 | 14:47:15,976 | 6 | 165,24 | |
| 6 | 165,24 | |||
| 6 | 165,24 | |||
| 20.08.2026 | 14:47:10,064 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 20.08.2026 | 14:47:06,024 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 20.08.2026 | 14:47:05,912 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 20.08.2026 | 14:46:58,769 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 20.08.2026 | 14:46:51,534 | 7 | 165,22 | |
| 7 | 165,22 | |||
| 7 | 165,22 | |||
| 20.08.2026 | 14:46:46,429 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 20.08.2026 | 14:46:46,254 | 61 | 165,24 | |
| 61 | 165,24 | |||
| 61 | 165,24 | |||
| 20.08.2026 | 14:46:42,081 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 20.08.2026 | 14:46:40,858 | 6 | 165,22 | |
| 6 | 165,22 | |||
| 6 | 165,22 | |||
| 20.08.2026 | 14:46:38,589 | 120 | 165,20 | |
| 120 | 165,20 | |||
| 120 | 165,20 | |||
| 20.08.2026 | 14:46:35,044 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 20.08.2026 | 14:46:30,551 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 20.08.2026 | 14:46:26,338 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 20.08.2026 | 14:46:19,936 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 20.08.2026 | 14:46:03,164 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 20.08.2026 | 14:46:02,201 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:46:01,701 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:45:58,930 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 20.08.2026 | 14:45:52,969 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:45:51,924 | 21 | 165,18 | |
| 21 | 165,18 | |||
| 21 | 165,18 | |||
| 20.08.2026 | 14:45:46,174 | 60 | 165,18 | |
| 60 | 165,18 | |||
| 60 | 165,18 | |||
| 20.08.2026 | 14:45:45,621 | 30 | 165,18 | |
| 30 | 165,18 | |||
| 30 | 165,18 | |||
| 20.08.2026 | 14:45:44,840 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 20.08.2026 | 14:45:38,941 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:45:26,029 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:45:24,665 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 20.08.2026 | 14:45:24,621 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:45:19,921 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:45:05,576 | 46 | 165,14 | |
| 46 | 165,14 | |||
| 46 | 165,14 | |||
| 20.08.2026 | 14:45:00,697 | 10 | 165,16 | |
| 10 | 165,16 | |||
| 10 | 165,16 | |||
| 20.08.2026 | 14:44:58,927 | 4 | 165,14 | |
| 4 | 165,14 | |||
| 4 | 165,14 | |||
| 20.08.2026 | 14:44:54,440 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 20.08.2026 | 14:44:53,123 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:44:53,067 | 7 | 165,16 | |
| 7 | 165,16 | |||
| 7 | 165,16 | |||
| 20.08.2026 | 14:44:51,359 | 61 | 165,16 | |
| 61 | 165,16 | |||
| 61 | 165,16 | |||
| 20.08.2026 | 14:44:44,713 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:44:42,879 | 4 | 165,16 | |
| 4 | 165,16 | |||
| 4 | 165,16 | |||
| 20.08.2026 | 14:44:33,815 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:44:31,614 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:44:30,128 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:44:29,001 | 3 | 165,12 | |
| 3 | 165,12 | |||
| 3 | 165,12 | |||
| 20.08.2026 | 14:44:26,567 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:44:24,253 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:44:24,030 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 20.08.2026 | 14:44:21,041 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 20.08.2026 | 14:44:13,022 | 13 | 165,16 | |
| 13 | 165,16 | |||
| 13 | 165,16 | |||
| 20.08.2026 | 14:44:12,817 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:43:57,389 | 31 | 165,16 | |
| 31 | 165,16 | |||
| 31 | 165,16 | |||
| 20.08.2026 | 14:43:55,548 | 100 | 165,14 | |
| 100 | 165,14 | |||
| 100 | 165,14 | |||
| 20.08.2026 | 14:43:51,188 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:43:41,821 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 20.08.2026 | 14:43:40,521 | 407 | 165,16 | |
| 407 | 165,16 | |||
| 407 | 165,16 | |||
| 20.08.2026 | 14:43:29,329 | 52 | 165,16 | |
| 52 | 165,16 | |||
| 52 | 165,16 | |||
| 20.08.2026 | 14:43:28,870 | 4 | 165,14 | |
| 4 | 165,14 | |||
| 4 | 165,14 | |||
| 20.08.2026 | 14:43:25,638 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:43:24,143 | 30 | 165,14 | |
| 30 | 165,14 | |||
| 30 | 165,14 | |||
| 20.08.2026 | 14:43:18,840 | 6 | 165,14 | |
| 6 | 165,14 | |||
| 6 | 165,14 | |||
| 20.08.2026 | 14:43:17,747 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:43:16,542 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 20.08.2026 | 14:42:54,215 | 272 | 165,16 | |
| 272 | 165,16 | |||
| 272 | 165,16 | |||
| 20.08.2026 | 14:42:46,595 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:42:35,040 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:42:31,639 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:42:28,782 | 3 | 165,12 | |
| 3 | 165,12 | |||
| 3 | 165,12 | |||
| 20.08.2026 | 14:42:28,486 | 2 | 165,12 | |
| 2 | 165,12 | |||
| 2 | 165,12 | |||
| 20.08.2026 | 14:42:24,188 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:42:21,788 | 49 | 165,12 | |
| 49 | 165,12 | |||
| 49 | 165,12 | |||
| 20.08.2026 | 14:42:19,613 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:42:17,857 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 20.08.2026 | 14:42:02,207 | 200 | 165,14 | |
| 200 | 165,14 | |||
| 200 | 165,14 | |||
| 20.08.2026 | 14:42:01,823 | 43 | 165,14 | |
| 43 | 165,14 | |||
| 43 | 165,14 | |||
| 20.08.2026 | 14:42:01,258 | 5 | 165,14 | |
| 5 | 165,14 | |||
| 5 | 165,14 | |||
| 20.08.2026 | 14:41:54,567 | 42 | 165,14 | |
| 42 | 165,14 | |||
| 42 | 165,14 | |||
| 20.08.2026 | 14:41:45,736 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 20.08.2026 | 14:41:44,806 | 6 | 165,16 | |
| 6 | 165,16 | |||
| 6 | 165,16 | |||
| 20.08.2026 | 14:41:42,892 | 5 | 165,16 | |
| 5 | 165,16 | |||
| 5 | 165,16 | |||
| 20.08.2026 | 14:41:38,727 | 6 | 165,16 | |
| 6 | 165,16 | |||
| 6 | 165,16 | |||
| 20.08.2026 | 14:41:34,630 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:41:34,473 | 36 | 165,16 | |
| 36 | 165,16 | |||
| 36 | 165,16 | |||
| 20.08.2026 | 14:41:28,947 | 5 | 165,16 | |
| 5 | 165,16 | |||
| 5 | 165,16 | |||
| 20.08.2026 | 14:41:28,841 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 20.08.2026 | 14:41:24,315 | 6 | 165,16 | |
| 6 | 165,16 | |||
| 6 | 165,16 | |||
| 20.08.2026 | 14:41:23,908 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 20.08.2026 | 14:41:08,109 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 20.08.2026 | 14:41:07,908 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:41:01,044 | 5 | 165,18 | |
| 5 | 165,18 | |||
| 5 | 165,18 | |||
| 20.08.2026 | 14:41:00,912 | 4 | 165,18 | |
| 4 | 165,18 | |||
| 4 | 165,18 | |||
| 20.08.2026 | 14:40:58,886 | 4 | 165,16 | |
| 4 | 165,16 | |||
| 4 | 165,16 | |||
| 20.08.2026 | 14:40:57,286 | 2 | 165,18 | |
| 2 | 165,18 | |||
| 2 | 165,18 | |||
| 20.08.2026 | 14:40:56,169 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 20.08.2026 | 14:40:55,881 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 20.08.2026 | 14:40:51,986 | 4 | 165,16 | |
| 4 | 165,16 | |||
| 4 | 165,16 | |||
| 20.08.2026 | 14:40:50,689 | 31 | 165,16 | |
| 31 | 165,16 | |||
| 31 | 165,16 | |||
| 20.08.2026 | 14:40:36,802 | 5 | 165,14 | |
| 5 | 165,14 | |||
| 5 | 165,14 | |||
| 20.08.2026 | 14:40:35,359 | 5 | 165,10 | |
| 5 | 165,10 | |||
| 5 | 165,10 | |||
| 20.08.2026 | 14:40:32,880 | 20 | 165,12 | |
| 20 | 165,12 | |||
| 20 | 165,12 | |||
| 20.08.2026 | 14:40:31,697 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 20.08.2026 | 14:40:23,880 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 2 | 165,10 | |||
| 20.08.2026 | 14:40:20,083 | 12 | 165,10 | |
| 12 | 165,10 | |||
| 12 | 165,10 | |||
| 20.08.2026 | 14:40:11,646 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:40:09,812 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:40:08,011 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:40:06,816 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 2 | 165,10 | |||
| 20.08.2026 | 14:40:06,338 | 3 | 165,08 | |
| 3 | 165,08 | |||
| 3 | 165,08 | |||
| 20.08.2026 | 14:40:05,485 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:39:51,118 | 9 | 165,10 | |
| 9 | 165,10 | |||
| 9 | 165,10 | |||
| 20.08.2026 | 14:39:39,474 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 20.08.2026 | 14:39:37,014 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 20.08.2026 | 14:39:35,075 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 20.08.2026 | 14:39:34,947 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 20.08.2026 | 14:39:34,504 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 20.08.2026 | 14:39:34,443 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 20.08.2026 | 14:39:28,975 | 4 | 165,06 | |
| 4 | 165,06 | |||
| 4 | 165,06 | |||
| 20.08.2026 | 14:39:28,787 | 4 | 165,04 | |
| 4 | 165,04 | |||
| 4 | 165,04 | |||
| 20.08.2026 | 14:39:19,716 | 25 | 165,06 | |
| 25 | 165,06 | |||
| 25 | 165,06 | |||
| 20.08.2026 | 14:39:19,067 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 20.08.2026 | 14:39:13,567 | 6 | 165,08 | |
| 6 | 165,08 | |||
| 6 | 165,08 | |||
| 20.08.2026 | 14:39:11,988 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 20.08.2026 | 14:38:59,795 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 20.08.2026 | 14:38:55,637 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 20.08.2026 | 14:38:54,408 | 15 | 165,02 | |
| 15 | 165,02 | |||
| 15 | 165,02 | |||
| 20.08.2026 | 14:38:35,694 | 2 | 165,06 | |
| 2 | 165,06 | |||
| 2 | 165,06 | |||
| 20.08.2026 | 14:38:35,586 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 20.08.2026 | 14:38:34,730 | 3 | 165,06 | |
| 3 | 165,06 | |||
| 3 | 165,06 | |||
| 20.08.2026 | 14:38:30,215 | 7 | 165,06 | |
| 7 | 165,06 | |||
| 7 | 165,06 | |||
| 20.08.2026 | 14:38:28,763 | 5 | 165,04 | |
| 5 | 165,04 | |||
| 5 | 165,04 | |||
| 20.08.2026 | 14:38:25,686 | 3 | 165,06 | |
| 3 | 165,06 | |||
| 3 | 165,06 | |||
| 20.08.2026 | 14:38:19,459 | 3 | 165,06 | |
| 3 | 165,06 | |||
| 3 | 165,06 | |||
| 20.08.2026 | 14:38:13,603 | 9 | 165,06 | |
| 9 | 165,06 | |||
| 9 | 165,06 | |||
| 20.08.2026 | 14:38:10,912 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 20.08.2026 | 14:38:09,963 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 20.08.2026 | 14:38:09,525 | 3 | 165,08 | |
| 3 | 165,08 | |||
| 3 | 165,08 | |||
| 20.08.2026 | 14:38:07,597 | 35 | 165,08 | |
| 35 | 165,08 | |||
| 35 | 165,08 | |||
| 20.08.2026 | 14:38:04,081 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 20.08.2026 | 14:37:56,672 | 412 | 165,04 | |
| 412 | 165,04 | |||
| 412 | 165,04 | |||
| 20.08.2026 | 14:37:42,451 | 6 | 165,02 | |
| 6 | 165,02 | |||
| 6 | 165,02 | |||
| 20.08.2026 | 14:37:41,319 | 10 | 165,02 | |
| 10 | 165,02 | |||
| 10 | 165,02 | |||
| 20.08.2026 | 14:37:39,023 | 20 | 165,02 | |
| 20 | 165,02 | |||
| 20 | 165,02 | |||
| 20.08.2026 | 14:37:38,472 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 20.08.2026 | 14:37:27,765 | 22 | 165,06 | |
| 22 | 165,06 | |||
| 22 | 165,06 | |||
| 20.08.2026 | 14:37:15,457 | 3 | 165,06 | |
| 3 | 165,06 | |||
| 3 | 165,06 | |||
| 20.08.2026 | 14:37:03,532 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 20.08.2026 | 14:36:58,851 | 2 | 165,04 | |
| 2 | 165,04 | |||
| 2 | 165,04 | |||
| 20.08.2026 | 14:36:58,775 | 4 | 165,02 | |
| 4 | 165,02 | |||
| 4 | 165,02 | |||
| 20.08.2026 | 14:36:56,357 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 20.08.2026 | 14:36:55,626 | 3 | 165,04 | |
| 3 | 165,04 | |||
| 3 | 165,04 | |||
| 20.08.2026 | 14:36:54,400 | 25 | 165,04 | |
| 25 | 165,04 | |||
| 25 | 165,04 | |||
| 20.08.2026 | 14:36:52,506 | 120 | 165,02 | |
| 120 | 165,02 | |||
| 120 | 165,02 | |||
| 20.08.2026 | 14:36:49,665 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 20.08.2026 | 14:36:34,373 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 20:30:32
Letzte Aktualisierung:
20.08.2026 @ 20:30:32