Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6942
6938
122,6752
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 19:17:21,970 | 2 | 122,9249 | |
| 2 | 122,9249 | |||
| 2 | 122,9249 | |||
| 19.05.2026 | 19:16:59,970 | 1 | 122,9027 | |
| 1 | 122,9027 | |||
| 1 | 122,9027 | |||
| 19.05.2026 | 19:16:52,966 | 1 | 122,9006 | |
| 1 | 122,9006 | |||
| 1 | 122,9006 | |||
| 19.05.2026 | 19:16:52,850 | 4 | 122,9006 | |
| 4 | 122,9006 | |||
| 4 | 122,9006 | |||
| 19.05.2026 | 19:16:33,928 | 4 | 122,5362 | |
| 4 | 122,5362 | |||
| 4 | 122,5362 | |||
| 19.05.2026 | 19:16:17,620 | 5 | 122,9182 | |
| 5 | 122,9182 | |||
| 5 | 122,9182 | |||
| 19.05.2026 | 19:16:13,488 | 1 | 122,9213 | |
| 1 | 122,9213 | |||
| 1 | 122,9213 | |||
| 19.05.2026 | 19:15:50,890 | 2 | 122,9017 | |
| 2 | 122,9017 | |||
| 2 | 122,9017 | |||
| 19.05.2026 | 19:15:34,147 | 2 | 122,5305 | |
| 2 | 122,5305 | |||
| 2 | 122,5305 | |||
| 19.05.2026 | 19:14:37,352 | 50 | 122,85 | |
| 50 | 122,85 | |||
| 50 | 122,85 | |||
| 19.05.2026 | 19:14:27,601 | 1 | 122,8583 | |
| 1 | 122,8583 | |||
| 1 | 122,8583 | |||
| 19.05.2026 | 19:14:05,980 | 1 | 122,8664 | |
| 1 | 122,8664 | |||
| 1 | 122,8664 | |||
| 19.05.2026 | 19:14:05,326 | 1 | 122,871 | |
| 1 | 122,871 | |||
| 1 | 122,871 | |||
| 19.05.2026 | 19:13:54,066 | 1 | 122,8638 | |
| 1 | 122,8638 | |||
| 1 | 122,8638 | |||
| 19.05.2026 | 19:13:44,815 | 17 | 122,8691 | |
| 17 | 122,8691 | |||
| 17 | 122,8691 | |||
| 19.05.2026 | 19:13:07,486 | 1 | 122,5011 | |
| 1 | 122,5011 | |||
| 1 | 122,5011 | |||
| 19.05.2026 | 19:13:03,883 | 4 | 122,4975 | |
| 4 | 122,4975 | |||
| 4 | 122,4975 | |||
| 19.05.2026 | 19:13:03,283 | 2 | 122,866 | |
| 2 | 122,866 | |||
| 2 | 122,866 | |||
| 19.05.2026 | 19:12:59,874 | 1 | 122,497 | |
| 1 | 122,497 | |||
| 1 | 122,497 | |||
| 19.05.2026 | 19:12:51,264 | 1 | 122,8661 | |
| 1 | 122,8661 | |||
| 1 | 122,8661 | |||
| 19.05.2026 | 19:12:48,933 | 1 | 122,8661 | |
| 1 | 122,8661 | |||
| 1 | 122,8661 | |||
| 19.05.2026 | 19:12:47,310 | 1 | 122,8625 | |
| 1 | 122,8625 | |||
| 1 | 122,8625 | |||
| 19.05.2026 | 19:12:42,727 | 1 | 122,8614 | |
| 1 | 122,8614 | |||
| 1 | 122,8614 | |||
| 19.05.2026 | 19:12:22,779 | 4 | 122,8545 | |
| 4 | 122,8545 | |||
| 4 | 122,8545 | |||
| 19.05.2026 | 19:12:22,245 | 1 | 122,4824 | |
| 1 | 122,4824 | |||
| 1 | 122,4824 | |||
| 19.05.2026 | 19:12:16,514 | 1 | 122,4865 | |
| 1 | 122,4865 | |||
| 1 | 122,4865 | |||
| 19.05.2026 | 19:11:32,206 | 5 | 122,8259 | |
| 5 | 122,8259 | |||
| 5 | 122,8259 | |||
| 19.05.2026 | 19:11:26,291 | 1 | 122,8394 | |
| 1 | 122,8394 | |||
| 1 | 122,8394 | |||
| 19.05.2026 | 19:10:55,208 | 1 | 122,8415 | |
| 1 | 122,8415 | |||
| 1 | 122,8415 | |||
| 19.05.2026 | 19:10:55,025 | 23 | 122,8415 | |
| 23 | 122,8415 | |||
| 23 | 122,8415 | |||
| 19.05.2026 | 19:10:54,481 | 2 | 122,8415 | |
| 2 | 122,8415 | |||
| 2 | 122,8415 | |||
| 19.05.2026 | 19:10:49,737 | 1 | 122,8524 | |
| 1 | 122,8524 | |||
| 1 | 122,8524 | |||
| 19.05.2026 | 19:10:17,052 | 1 | 122,4616 | |
| 1 | 122,4616 | |||
| 1 | 122,4616 | |||
| 19.05.2026 | 19:10:07,919 | 2 | 122,4622 | |
| 2 | 122,4622 | |||
| 2 | 122,4622 | |||
| 19.05.2026 | 19:09:39,670 | 1 | 122,8292 | |
| 1 | 122,8292 | |||
| 1 | 122,8292 | |||
| 19.05.2026 | 19:09:34,167 | 3 | 122,4664 | |
| 3 | 122,4664 | |||
| 3 | 122,4664 | |||
| 19.05.2026 | 19:09:14,787 | 3 | 122,8307 | |
| 3 | 122,8307 | |||
| 3 | 122,8307 | |||
| 19.05.2026 | 19:09:04,696 | 1 | 122,8224 | |
| 1 | 122,8224 | |||
| 1 | 122,8224 | |||
| 19.05.2026 | 19:09:02,060 | 1 | 122,4508 | |
| 1 | 122,4508 | |||
| 1 | 122,4508 | |||
| 19.05.2026 | 19:08:52,465 | 1 | 122,8203 | |
| 1 | 122,8203 | |||
| 1 | 122,8203 | |||
| 19.05.2026 | 19:08:51,742 | 1 | 122,8161 | |
| 1 | 122,8161 | |||
| 1 | 122,8161 | |||
| 19.05.2026 | 19:08:48,863 | 1 | 122,812 | |
| 1 | 122,812 | |||
| 1 | 122,812 | |||
| 19.05.2026 | 19:08:36,312 | 1 | 122,799 | |
| 1 | 122,799 | |||
| 1 | 122,799 | |||
| 19.05.2026 | 19:08:33,012 | 1 | 122,8073 | |
| 1 | 122,8073 | |||
| 1 | 122,8073 | |||
| 19.05.2026 | 19:08:12,544 | 1 | 122,8048 | |
| 1 | 122,8048 | |||
| 1 | 122,8048 | |||
| 19.05.2026 | 19:08:06,352 | 9 | 122,7965 | |
| 9 | 122,7965 | |||
| 9 | 122,7965 | |||
| 19.05.2026 | 19:07:48,870 | 2 | 122,4404 | |
| 2 | 122,4404 | |||
| 2 | 122,4404 | |||
| 19.05.2026 | 19:07:46,325 | 5 | 122,8063 | |
| 5 | 122,8063 | |||
| 5 | 122,8063 | |||
| 19.05.2026 | 19:07:34,133 | 3 | 122,4353 | |
| 3 | 122,4353 | |||
| 3 | 122,4353 | |||
| 19.05.2026 | 19:07:33,137 | 2 | 122,4353 | |
| 2 | 122,4353 | |||
| 2 | 122,4353 | |||
| 19.05.2026 | 19:07:07,208 | 2 | 122,807 | |
| 2 | 122,807 | |||
| 2 | 122,807 | |||
| 19.05.2026 | 19:07:04,391 | 6 | 122,8111 | |
| 6 | 122,8111 | |||
| 6 | 122,8111 | |||
| 19.05.2026 | 19:06:29,615 | 2 | 122,4757 | |
| 2 | 122,4757 | |||
| 2 | 122,4757 | |||
| 19.05.2026 | 19:05:33,856 | 3 | 122,4853 | |
| 3 | 122,4853 | |||
| 3 | 122,4853 | |||
| 19.05.2026 | 19:05:33,440 | 1 | 122,8533 | |
| 1 | 122,8533 | |||
| 1 | 122,8533 | |||
| 19.05.2026 | 19:05:22,312 | 1 | 122,8448 | |
| 1 | 122,8448 | |||
| 1 | 122,8448 | |||
| 19.05.2026 | 19:05:14,889 | 1 | 122,8412 | |
| 1 | 122,8412 | |||
| 1 | 122,8412 | |||
| 19.05.2026 | 19:04:53,503 | 1 | 122,8234 | |
| 1 | 122,8234 | |||
| 1 | 122,8234 | |||
| 19.05.2026 | 19:04:40,607 | 1 | 122,8223 | |
| 1 | 122,8223 | |||
| 1 | 122,8223 | |||
| 19.05.2026 | 19:04:32,719 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 19.05.2026 | 19:04:19,785 | 8 | 122,8352 | |
| 8 | 122,8352 | |||
| 8 | 122,8352 | |||
| 19.05.2026 | 19:04:10,720 | 9 | 122,8363 | |
| 9 | 122,8363 | |||
| 9 | 122,8363 | |||
| 19.05.2026 | 19:04:03,928 | 3 | 122,4568 | |
| 3 | 122,4568 | |||
| 3 | 122,4568 | |||
| 19.05.2026 | 19:03:47,700 | 1 | 122,726 | |
| 1 | 122,726 | |||
| 1 | 122,726 | |||
| 19.05.2026 | 19:03:45,580 | 1 | 122,5041 | |
| 1 | 122,5041 | |||
| 1 | 122,5041 | |||
| 19.05.2026 | 19:03:45,507 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 19:03:43,674 | 1 | 122,7343 | |
| 1 | 122,7343 | |||
| 1 | 122,7343 | |||
| 19.05.2026 | 19:03:40,347 | 1 | 122,7363 | |
| 1 | 122,7363 | |||
| 1 | 122,7363 | |||
| 19.05.2026 | 19:03:32,303 | 1 | 122,5135 | |
| 1 | 122,5135 | |||
| 1 | 122,5135 | |||
| 19.05.2026 | 19:03:30,371 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 19:03:05,193 | 1 | 122,6934 | |
| 1 | 122,6934 | |||
| 1 | 122,6934 | |||
| 19.05.2026 | 19:02:42,856 | 1 | 122,6898 | |
| 1 | 122,6898 | |||
| 1 | 122,6898 | |||
| 19.05.2026 | 19:02:37,706 | 2 | 122,6794 | |
| 2 | 122,6794 | |||
| 2 | 122,6794 | |||
| 19.05.2026 | 19:02:14,308 | 1 | 122,4475 | |
| 1 | 122,4475 | |||
| 1 | 122,4475 | |||
| 19.05.2026 | 19:02:04,822 | 1 | 122,6724 | |
| 1 | 122,6724 | |||
| 1 | 122,6724 | |||
| 19.05.2026 | 19:02:03,866 | 3 | 122,4485 | |
| 3 | 122,4485 | |||
| 3 | 122,4485 | |||
| 19.05.2026 | 19:02:01,058 | 2 | 122,675 | |
| 2 | 122,675 | |||
| 2 | 122,675 | |||
| 19.05.2026 | 19:02:00,540 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 19.05.2026 | 19:01:57,530 | 1 | 122,6739 | |
| 1 | 122,6739 | |||
| 1 | 122,6739 | |||
| 19.05.2026 | 19:01:36,579 | 6 | 122,687 | |
| 6 | 122,687 | |||
| 6 | 122,687 | |||
| 19.05.2026 | 19:01:28,425 | 1 | 122,6787 | |
| 1 | 122,6787 | |||
| 1 | 122,6787 | |||
| 19.05.2026 | 19:01:07,219 | 1 | 122,6832 | |
| 1 | 122,6832 | |||
| 1 | 122,6832 | |||
| 19.05.2026 | 19:00:33,979 | 3 | 122,449 | |
| 3 | 122,449 | |||
| 3 | 122,449 | |||
| 19.05.2026 | 19:00:28,048 | 4 | 122,6723 | |
| 4 | 122,6723 | |||
| 4 | 122,6723 | |||
| 19.05.2026 | 18:59:25,351 | 2 | 122,6896 | |
| 2 | 122,6896 | |||
| 2 | 122,6896 | |||
| 19.05.2026 | 18:59:16,924 | 1 | 122,6875 | |
| 1 | 122,6875 | |||
| 1 | 122,6875 | |||
| 19.05.2026 | 18:59:15,860 | 1 | 122,6834 | |
| 1 | 122,6834 | |||
| 1 | 122,6834 | |||
| 19.05.2026 | 18:59:04,128 | 14 | 122,4853 | |
| 14 | 122,4853 | |||
| 14 | 122,4853 | |||
| 19.05.2026 | 18:59:03,509 | 85 | 122,4884 | |
| 85 | 122,4884 | |||
| 85 | 122,4884 | |||
| 19.05.2026 | 18:58:55,296 | 1 | 122,6621 | |
| 1 | 122,6621 | |||
| 1 | 122,6621 | |||
| 19.05.2026 | 18:58:23,641 | 5 | 122,4553 | |
| 5 | 122,4553 | |||
| 5 | 122,4553 | |||
| 19.05.2026 | 18:58:19,480 | 2 | 122,6771 | |
| 2 | 122,6771 | |||
| 2 | 122,6771 | |||
| 19.05.2026 | 18:58:09,878 | 40 | 122,6869 | |
| 40 | 122,6869 | |||
| 40 | 122,6869 | |||
| 19.05.2026 | 18:58:03,859 | 3 | 122,4615 | |
| 3 | 122,4615 | |||
| 3 | 122,4615 | |||
| 19.05.2026 | 18:57:59,297 | 2 | 122,6828 | |
| 2 | 122,6828 | |||
| 2 | 122,6828 | |||
| 19.05.2026 | 18:57:48,409 | 5 | 122,6937 | |
| 5 | 122,6937 | |||
| 5 | 122,6937 | |||
| 19.05.2026 | 18:57:40,921 | 2 | 122,6989 | |
| 2 | 122,6989 | |||
| 2 | 122,6989 | |||
| 19.05.2026 | 18:57:29,380 | 9 | 122,7175 | |
| 9 | 122,7175 | |||
| 9 | 122,7175 | |||
| 19.05.2026 | 18:57:19,105 | 1 | 122,7056 | |
| 1 | 122,7056 | |||
| 1 | 122,7056 | |||
| 19.05.2026 | 18:57:09,025 | 25 | 122,6906 | |
| 25 | 122,6906 | |||
| 25 | 122,6906 | |||
| 19.05.2026 | 18:57:05,508 | 3 | 122,6917 | |
| 3 | 122,6917 | |||
| 3 | 122,6917 | |||
| 19.05.2026 | 18:57:00,077 | 11 | 122,4719 | |
| 11 | 122,4719 | |||
| 11 | 122,4719 | |||
| 19.05.2026 | 18:56:57,251 | 15 | 122,4615 | |
| 15 | 122,4615 | |||
| 15 | 122,4615 | |||
| 19.05.2026 | 18:56:44,598 | 2 | 122,6719 | |
| 2 | 122,6719 | |||
| 2 | 122,6719 | |||
| 19.05.2026 | 18:56:42,585 | 1 | 122,6719 | |
| 1 | 122,6719 | |||
| 1 | 122,6719 | |||
| 19.05.2026 | 18:56:04,907 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 19.05.2026 | 18:55:34,020 | 3 | 122,4438 | |
| 3 | 122,4438 | |||
| 3 | 122,4438 | |||
| 19.05.2026 | 18:55:16,720 | 1 | 122,679 | |
| 1 | 122,679 | |||
| 1 | 122,679 | |||
| 19.05.2026 | 18:55:00,454 | 8 | 122,6765 | |
| 8 | 122,6765 | |||
| 8 | 122,6765 | |||
| 19.05.2026 | 18:54:59,349 | 5 | 122,4474 | |
| 5 | 122,4474 | |||
| 5 | 122,4474 | |||
| 19.05.2026 | 18:54:39,301 | 2 | 122,6781 | |
| 2 | 122,6781 | |||
| 2 | 122,6781 | |||
| 19.05.2026 | 18:54:27,144 | 1 | 122,6781 | |
| 1 | 122,6781 | |||
| 1 | 122,6781 | |||
| 19.05.2026 | 18:54:13,151 | 1 | 122,689 | |
| 1 | 122,689 | |||
| 1 | 122,689 | |||
| 19.05.2026 | 18:54:07,000 | 1 | 122,6735 | |
| 1 | 122,6735 | |||
| 1 | 122,6735 | |||
| 19.05.2026 | 18:53:53,720 | 1 | 122,4562 | |
| 1 | 122,4562 | |||
| 1 | 122,4562 | |||
| 19.05.2026 | 18:53:45,881 | 1 | 122,6698 | |
| 1 | 122,6698 | |||
| 1 | 122,6698 | |||
| 19.05.2026 | 18:53:45,610 | 1 | 122,449 | |
| 1 | 122,449 | |||
| 1 | 122,449 | |||
| 19.05.2026 | 18:53:33,802 | 3 | 122,438 | |
| 3 | 122,438 | |||
| 3 | 122,438 | |||
| 19.05.2026 | 18:53:33,400 | 2 | 122,6588 | |
| 2 | 122,6588 | |||
| 2 | 122,6588 | |||
| 19.05.2026 | 18:53:17,890 | 1 | 122,679 | |
| 1 | 122,679 | |||
| 1 | 122,679 | |||
| 19.05.2026 | 18:52:55,776 | 1 | 122,684 | |
| 1 | 122,684 | |||
| 1 | 122,684 | |||
| 19.05.2026 | 18:52:55,500 | 2 | 122,4632 | |
| 2 | 122,4632 | |||
| 2 | 122,4632 | |||
| 19.05.2026 | 18:52:35,537 | 1 | 122,6653 | |
| 1 | 122,6653 | |||
| 1 | 122,6653 | |||
| 19.05.2026 | 18:52:30,322 | 1 | 122,4403 | |
| 1 | 122,4403 | |||
| 1 | 122,4403 | |||
| 19.05.2026 | 18:52:20,891 | 1 | 122,6663 | |
| 1 | 122,6663 | |||
| 1 | 122,6663 | |||
| 19.05.2026 | 18:52:17,646 | 1 | 122,6715 | |
| 1 | 122,6715 | |||
| 1 | 122,6715 | |||
| 19.05.2026 | 18:52:12,645 | 1 | 122,6663 | |
| 1 | 122,6663 | |||
| 1 | 122,6663 | |||
| 19.05.2026 | 18:51:57,381 | 1 | 122,4155 | |
| 1 | 122,4155 | |||
| 1 | 122,4155 | |||
| 19.05.2026 | 18:51:57,228 | 2 | 122,6373 | |
| 2 | 122,6373 | |||
| 2 | 122,6373 | |||
| 19.05.2026 | 18:51:53,485 | 1 | 122,6342 | |
| 1 | 122,6342 | |||
| 1 | 122,6342 | |||
| 19.05.2026 | 18:51:53,184 | 4 | 122,4113 | |
| 4 | 122,4113 | |||
| 4 | 122,4113 | |||
| 19.05.2026 | 18:51:48,641 | 10 | 122,4025 | |
| 10 | 122,4025 | |||
| 10 | 122,4025 | |||
| 19.05.2026 | 18:51:48,095 | 1 | 122,6244 | |
| 1 | 122,6244 | |||
| 1 | 122,6244 | |||
| 19.05.2026 | 18:51:44,291 | 1 | 122,6306 | |
| 1 | 122,6306 | |||
| 1 | 122,6306 | |||
| 19.05.2026 | 18:51:19,296 | 2 | 122,3793 | |
| 2 | 122,3793 | |||
| 2 | 122,3793 | |||
| 19.05.2026 | 18:51:13,241 | 7 | 122,5978 | |
| 7 | 122,5978 | |||
| 7 | 122,5978 | |||
| 19.05.2026 | 18:50:54,807 | 5 | 122,5859 | |
| 5 | 122,5859 | |||
| 5 | 122,5859 | |||
| 19.05.2026 | 18:50:28,829 | 1 | 122,5853 | |
| 1 | 122,5853 | |||
| 1 | 122,5853 | |||
| 19.05.2026 | 18:50:14,944 | 2 | 122,5859 | |
| 2 | 122,5859 | |||
| 2 | 122,5859 | |||
| 19.05.2026 | 18:50:08,686 | 5 | 122,3732 | |
| 5 | 122,3732 | |||
| 5 | 122,3732 | |||
| 19.05.2026 | 18:50:03,995 | 3 | 122,3716 | |
| 3 | 122,3716 | |||
| 3 | 122,3716 | |||
| 19.05.2026 | 18:49:52,837 | 1 | 122,5925 | |
| 1 | 122,5925 | |||
| 1 | 122,5925 | |||
| 19.05.2026 | 18:49:46,594 | 2 | 122,3756 | |
| 2 | 122,3756 | |||
| 2 | 122,3756 | |||
| 19.05.2026 | 18:49:36,785 | 1 | 122,5992 | |
| 1 | 122,5992 | |||
| 1 | 122,5992 | |||
| 19.05.2026 | 18:49:22,090 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 19.05.2026 | 18:49:15,493 | 2 | 122,5842 | |
| 2 | 122,5842 | |||
| 2 | 122,5842 | |||
| 19.05.2026 | 18:49:10,765 | 5 | 122,3648 | |
| 5 | 122,3648 | |||
| 5 | 122,3648 | |||
| 19.05.2026 | 18:49:07,025 | 2 | 122,5744 | |
| 2 | 122,5744 | |||
| 2 | 122,5744 | |||
| 19.05.2026 | 18:48:54,496 | 1 | 122,5771 | |
| 1 | 122,5771 | |||
| 1 | 122,5771 | |||
| 19.05.2026 | 18:47:22,010 | 1 | 122,5602 | |
| 1 | 122,5602 | |||
| 1 | 122,5602 | |||
| 19.05.2026 | 18:47:09,751 | 1 | 122,5732 | |
| 1 | 122,5732 | |||
| 1 | 122,5732 | |||
| 19.05.2026 | 18:47:04,073 | 4 | 122,3481 | |
| 4 | 122,3481 | |||
| 4 | 122,3481 | |||
| 19.05.2026 | 18:46:55,182 | 1 | 122,3428 | |
| 1 | 122,3428 | |||
| 1 | 122,3428 | |||
| 19.05.2026 | 18:46:52,395 | 2 | 122,5674 | |
| 2 | 122,5674 | |||
| 2 | 122,5674 | |||
| 19.05.2026 | 18:46:51,017 | 17 | 122,5674 | |
| 17 | 122,5674 | |||
| 17 | 122,5674 | |||
| 19.05.2026 | 18:46:49,945 | 8 | 122,5622 | |
| 8 | 122,5622 | |||
| 8 | 122,5622 | |||
| 19.05.2026 | 18:46:47,316 | 5 | 122,5679 | |
| 5 | 122,5679 | |||
| 5 | 122,5679 | |||
| 19.05.2026 | 18:46:36,929 | 1 | 122,5571 | |
| 1 | 122,5571 | |||
| 1 | 122,5571 | |||
| 19.05.2026 | 18:46:36,098 | 2 | 122,553 | |
| 2 | 122,553 | |||
| 2 | 122,553 | |||
| 19.05.2026 | 18:46:31,795 | 2 | 122,5679 | |
| 2 | 122,5679 | |||
| 2 | 122,5679 | |||
| 19.05.2026 | 18:46:24,591 | 1 | 122,5824 | |
| 1 | 122,5824 | |||
| 1 | 122,5824 | |||
| 19.05.2026 | 18:46:09,838 | 2 | 122,364 | |
| 2 | 122,364 | |||
| 2 | 122,364 | |||
| 19.05.2026 | 18:46:04,242 | 1 | 122,5793 | |
| 1 | 122,5793 | |||
| 1 | 122,5793 | |||
| 19.05.2026 | 18:46:01,584 | 1 | 122,5819 | |
| 1 | 122,5819 | |||
| 1 | 122,5819 | |||
| 19.05.2026 | 18:46:00,352 | 1 | 122,5834 | |
| 1 | 122,5834 | |||
| 1 | 122,5834 | |||
| 19.05.2026 | 18:45:56,257 | 2 | 122,5777 | |
| 2 | 122,5777 | |||
| 2 | 122,5777 | |||
| 19.05.2026 | 18:45:38,786 | 9 | 122,5741 | |
| 9 | 122,5741 | |||
| 9 | 122,5741 | |||
| 19.05.2026 | 18:45:33,949 | 3 | 122,3479 | |
| 3 | 122,3479 | |||
| 3 | 122,3479 | |||
| 19.05.2026 | 18:45:09,948 | 1 | 122,5751 | |
| 1 | 122,5751 | |||
| 1 | 122,5751 | |||
| 19.05.2026 | 18:44:53,072 | 17 | 122,3401 | |
| 17 | 122,3401 | |||
| 17 | 122,3401 | |||
| 19.05.2026 | 18:44:41,599 | 1 | 122,5595 | |
| 1 | 122,5595 | |||
| 1 | 122,5595 | |||
| 19.05.2026 | 18:44:41,502 | 1 | 122,5595 | |
| 1 | 122,5595 | |||
| 1 | 122,5595 | |||
| 19.05.2026 | 18:44:06,507 | 1 | 122,3329 | |
| 1 | 122,3329 | |||
| 1 | 122,3329 | |||
| 19.05.2026 | 18:44:05,493 | 3 | 122,5492 | |
| 3 | 122,5492 | |||
| 3 | 122,5492 | |||
| 19.05.2026 | 18:43:40,019 | 17 | 122,5461 | |
| 17 | 122,5461 | |||
| 17 | 122,5461 | |||
| 19.05.2026 | 18:43:39,872 | 1 | 122,5461 | |
| 1 | 122,5461 | |||
| 1 | 122,5461 | |||
| 19.05.2026 | 18:43:26,642 | 25 | 122,5508 | |
| 25 | 122,5508 | |||
| 25 | 122,5508 | |||
| 19.05.2026 | 18:43:14,004 | 1 | 122,5503 | |
| 1 | 122,5503 | |||
| 1 | 122,5503 | |||
| 19.05.2026 | 18:43:03,994 | 4 | 122,322 | |
| 4 | 122,322 | |||
| 4 | 122,322 | |||
| 19.05.2026 | 18:42:45,427 | 1 | 122,5325 | |
| 1 | 122,5325 | |||
| 1 | 122,5325 | |||
| 19.05.2026 | 18:42:44,082 | 1 | 122,5217 | |
| 1 | 122,5217 | |||
| 1 | 122,5217 | |||
| 19.05.2026 | 18:42:40,671 | 2 | 122,5325 | |
| 2 | 122,5325 | |||
| 2 | 122,5325 | |||
| 19.05.2026 | 18:42:39,562 | 11 | 122,5284 | |
| 11 | 122,5284 | |||
| 11 | 122,5284 | |||
| 19.05.2026 | 18:42:36,112 | 1 | 122,3286 | |
| 1 | 122,3286 | |||
| 1 | 122,3286 | |||
| 19.05.2026 | 18:42:23,954 | 1 | 122,3283 | |
| 1 | 122,3283 | |||
| 1 | 122,3283 | |||
| 19.05.2026 | 18:42:14,092 | 1 | 122,5574 | |
| 1 | 122,5574 | |||
| 1 | 122,5574 | |||
| 19.05.2026 | 18:42:00,417 | 2 | 122,5522 | |
| 2 | 122,5522 | |||
| 2 | 122,5522 | |||
| 19.05.2026 | 18:41:54,278 | 2 | 122,5524 | |
| 2 | 122,5524 | |||
| 2 | 122,5524 | |||
| 19.05.2026 | 18:41:47,986 | 3 | 122,3356 | |
| 3 | 122,3356 | |||
| 3 | 122,3356 | |||
| 19.05.2026 | 18:41:45,807 | 1 | 122,5561 | |
| 1 | 122,5561 | |||
| 1 | 122,5561 | |||
| 19.05.2026 | 18:41:27,912 | 3 | 122,5581 | |
| 3 | 122,5581 | |||
| 3 | 122,5581 | |||
| 19.05.2026 | 18:41:25,342 | 2 | 122,5638 | |
| 2 | 122,5638 | |||
| 2 | 122,5638 | |||
| 19.05.2026 | 18:41:24,063 | 1 | 122,3273 | |
| 1 | 122,3273 | |||
| 1 | 122,3273 | |||
| 19.05.2026 | 18:41:19,882 | 1 | 122,5524 | |
| 1 | 122,5524 | |||
| 1 | 122,5524 | |||
| 19.05.2026 | 18:41:13,637 | 1 | 122,3469 | |
| 1 | 122,3469 | |||
| 1 | 122,3469 | |||
| 19.05.2026 | 18:41:11,602 | 1 | 122,5674 | |
| 1 | 122,5674 | |||
| 1 | 122,5674 | |||
| 19.05.2026 | 18:41:07,946 | 1 | 122,5566 | |
| 1 | 122,5566 | |||
| 1 | 122,5566 | |||
| 19.05.2026 | 18:41:01,859 | 3 | 122,5436 | |
| 3 | 122,5436 | |||
| 3 | 122,5436 | |||
| 19.05.2026 | 18:40:36,943 | 25 | 122,5292 | |
| 25 | 122,5292 | |||
| 25 | 122,5292 | |||
| 19.05.2026 | 18:40:33,866 | 4 | 122,3195 | |
| 4 | 122,3195 | |||
| 4 | 122,3195 | |||
| 19.05.2026 | 18:40:29,678 | 1 | 122,5332 | |
| 1 | 122,5332 | |||
| 1 | 122,5332 | |||
| 19.05.2026 | 18:40:11,599 | 2 | 122,5245 | |
| 2 | 122,5245 | |||
| 2 | 122,5245 | |||
| 19.05.2026 | 18:40:04,737 | 2 | 122,5302 | |
| 2 | 122,5302 | |||
| 2 | 122,5302 | |||
| 19.05.2026 | 18:40:04,345 | 1 | 122,5261 | |
| 1 | 122,5261 | |||
| 1 | 122,5261 | |||
| 19.05.2026 | 18:39:53,338 | 1 | 122,2993 | |
| 1 | 122,2993 | |||
| 1 | 122,2993 | |||
| 19.05.2026 | 18:39:44,586 | 22 | 122,5126 | |
| 22 | 122,5126 | |||
| 22 | 122,5126 | |||
| 19.05.2026 | 18:39:41,643 | 13 | 122,5163 | |
| 13 | 122,5163 | |||
| 13 | 122,5163 | |||
| 19.05.2026 | 18:39:39,803 | 4 | 122,2927 | |
| 4 | 122,2927 | |||
| 4 | 122,2927 | |||
| 19.05.2026 | 18:39:32,898 | 1 | 122,4997 | |
| 1 | 122,4997 | |||
| 1 | 122,4997 | |||
| 19.05.2026 | 18:39:18,785 | 3 | 122,5003 | |
| 3 | 122,5003 | |||
| 3 | 122,5003 | |||
| 19.05.2026 | 18:39:15,081 | 2 | 122,272 | |
| 2 | 122,272 | |||
| 2 | 122,272 | |||
| 19.05.2026 | 18:39:05,993 | 1 | 122,4841 | |
| 1 | 122,4841 | |||
| 1 | 122,4841 | |||
| 19.05.2026 | 18:38:54,688 | 5 | 122,4914 | |
| 5 | 122,4914 | |||
| 5 | 122,4914 | |||
| 19.05.2026 | 18:38:48,493 | 2 | 122,2704 | |
| 2 | 122,2704 | |||
| 2 | 122,2704 | |||
| 19.05.2026 | 18:38:47,903 | 1 | 122,4939 | |
| 1 | 122,4939 | |||
| 1 | 122,4939 | |||
| 19.05.2026 | 18:38:39,064 | 2 | 122,4858 | |
| 2 | 122,4858 | |||
| 2 | 122,4858 | |||
| 19.05.2026 | 18:38:30,790 | 1 | 122,476 | |
| 1 | 122,476 | |||
| 1 | 122,476 | |||
| 19.05.2026 | 18:38:18,974 | 1 | 122,4777 | |
| 1 | 122,4777 | |||
| 1 | 122,4777 | |||
| 19.05.2026 | 18:37:52,443 | 163 | 122,2392 | |
| 142 | 122,2392 | |||
| 21 | 122,2392 | |||
| 163 | 122,2392 | |||
| 19.05.2026 | 18:37:33,343 | 3 | 122,4638 | |
| 3 | 122,4638 | |||
| 3 | 122,4638 | |||
| 19.05.2026 | 18:37:30,679 | 1 | 122,4571 | |
| 1 | 122,4571 | |||
| 1 | 122,4571 | |||
| 19.05.2026 | 18:37:09,514 | 18 | 122,2542 | |
| 18 | 122,2542 | |||
| 18 | 122,2542 | |||
| 19.05.2026 | 18:37:08,667 | 2 | 122,2552 | |
| 2 | 122,2552 | |||
| 2 | 122,2552 | |||
| 19.05.2026 | 18:36:56,717 | 1 | 122,248 | |
| 1 | 122,248 | |||
| 1 | 122,248 | |||
| 19.05.2026 | 18:36:16,737 | 9 | 122,4995 | |
| 9 | 122,4995 | |||
| 9 | 122,4995 | |||
| 19.05.2026 | 18:36:04,140 | 3 | 122,2816 | |
| 3 | 122,2816 | |||
| 3 | 122,2816 | |||
| 19.05.2026 | 18:35:59,434 | 1 | 122,4976 | |
| 1 | 122,4976 | |||
| 1 | 122,4976 | |||
| 19.05.2026 | 18:35:35,159 | 18 | 122,3044 | |
| 18 | 122,3044 | |||
| 18 | 122,3044 | |||
| 19.05.2026 | 18:35:23,858 | 2 | 122,5177 | |
| 2 | 122,5177 | |||
| 2 | 122,5177 | |||
| 19.05.2026 | 18:35:20,643 | 1 | 122,5213 | |
| 1 | 122,5213 | |||
| 1 | 122,5213 | |||
| 19.05.2026 | 18:35:08,451 | 4 | 122,2913 | |
| 4 | 122,2913 | |||
| 4 | 122,2913 | |||
| 19.05.2026 | 18:34:50,336 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 19.05.2026 | 18:34:41,302 | 1 | 122,5078 | |
| 1 | 122,5078 | |||
| 1 | 122,5078 | |||
| 19.05.2026 | 18:34:35,304 | 1 | 122,2805 | |
| 1 | 122,2805 | |||
| 1 | 122,2805 | |||
| 19.05.2026 | 18:34:33,987 | 4 | 122,2805 | |
| 4 | 122,2805 | |||
| 4 | 122,2805 | |||
| 19.05.2026 | 18:34:33,260 | 55 | 122,501 | |
| 55 | 122,501 | |||
| 55 | 122,501 | |||
| 19.05.2026 | 18:34:23,259 | 1 | 122,4978 | |
| 1 | 122,4978 | |||
| 1 | 122,4978 | |||
| 19.05.2026 | 18:34:21,240 | 1 | 122,5014 | |
| 1 | 122,5014 | |||
| 1 | 122,5014 | |||
| 19.05.2026 | 18:33:56,758 | 1 | 122,5006 | |
| 1 | 122,5006 | |||
| 1 | 122,5006 | |||
| 19.05.2026 | 18:33:50,873 | 1 | 122,5022 | |
| 1 | 122,5022 | |||
| 1 | 122,5022 | |||
| 19.05.2026 | 18:33:45,905 | 1 | 122,5021 | |
| 1 | 122,5021 | |||
| 1 | 122,5021 | |||
| 19.05.2026 | 18:33:30,637 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 19.05.2026 | 18:33:28,815 | 1 | 122,5009 | |
| 1 | 122,5009 | |||
| 1 | 122,5009 | |||
| 19.05.2026 | 18:33:27,172 | 1 | 122,2814 | |
| 1 | 122,2814 | |||
| 1 | 122,2814 | |||
| 19.05.2026 | 18:32:57,232 | 4 | 122,2798 | |
| 4 | 122,2798 | |||
| 4 | 122,2798 | |||
| 19.05.2026 | 18:32:44,250 | 13 | 122,289 | |
| 13 | 122,289 | |||
| 13 | 122,289 | |||
| 19.05.2026 | 18:32:03,918 | 3 | 122,2678 | |
| 3 | 122,2678 | |||
| 3 | 122,2678 | |||
| 19.05.2026 | 18:31:36,894 | 2 | 122,4791 | |
| 2 | 122,4791 | |||
| 2 | 122,4791 | |||
| 19.05.2026 | 18:31:23,116 | 2 | 122,492 | |
| 2 | 122,492 | |||
| 2 | 122,492 | |||
| 19.05.2026 | 18:31:11,722 | 1 | 122,4832 | |
| 1 | 122,4832 | |||
| 1 | 122,4832 | |||
| 19.05.2026 | 18:30:49,571 | 3 | 122,4511 | |
| 3 | 122,4511 | |||
| 3 | 122,4511 | |||
| 19.05.2026 | 18:30:45,529 | 7 | 122,4559 | |
| 7 | 122,4559 | |||
| 7 | 122,4559 | |||
| 19.05.2026 | 18:30:34,785 | 1 | 122,2483 | |
| 1 | 122,2483 | |||
| 1 | 122,2483 | |||
| 19.05.2026 | 18:30:06,844 | 1 | 122,2171 | |
| 1 | 122,2171 | |||
| 1 | 122,2171 | |||
| 19.05.2026 | 18:29:59,573 | 2 | 122,4497 | |
| 2 | 122,4497 | |||
| 2 | 122,4497 | |||
| 19.05.2026 | 18:29:58,170 | 29 | 122,4497 | |
| 29 | 122,4497 | |||
| 29 | 122,4497 | |||
| 19.05.2026 | 18:29:56,971 | 15 | 122,2284 | |
| 13 | 122,2284 | |||
| 15 | 122,2284 | |||
| 2 | 122,2284 | |||
| 19.05.2026 | 18:29:16,271 | 1 | 122,4787 | |
| 1 | 122,4787 | |||
| 1 | 122,4787 | |||
| 19.05.2026 | 18:29:08,726 | 1 | 122,4834 | |
| 1 | 122,4834 | |||
| 1 | 122,4834 | |||
| 19.05.2026 | 18:28:49,562 | 1 | 122,2517 | |
| 1 | 122,2517 | |||
| 1 | 122,2517 | |||
| 19.05.2026 | 18:28:33,851 | 1 | 122,2569 | |
| 1 | 122,2569 | |||
| 1 | 122,2569 | |||
| 19.05.2026 | 18:27:47,008 | 1 | 122,4536 | |
| 1 | 122,4536 | |||
| 1 | 122,4536 | |||
| 19.05.2026 | 18:27:21,905 | 1 | 122,4422 | |
| 1 | 122,4422 | |||
| 1 | 122,4422 | |||
| 19.05.2026 | 18:27:18,646 | 5 | 122,4339 | |
| 5 | 122,4339 | |||
| 5 | 122,4339 | |||
| 19.05.2026 | 18:27:05,242 | 1 | 122,2337 | |
| 1 | 122,2337 | |||
| 1 | 122,2337 | |||
| 19.05.2026 | 18:26:42,921 | 2 | 122,4391 | |
| 2 | 122,4391 | |||
| 2 | 122,4391 | |||
| 19.05.2026 | 18:26:34,160 | 1 | 122,4463 | |
| 1 | 122,4463 | |||
| 1 | 122,4463 | |||
| 19.05.2026 | 18:26:34,038 | 4 | 122,2261 | |
| 4 | 122,2261 | |||
| 4 | 122,2261 | |||
| 19.05.2026 | 18:26:33,100 | 1 | 122,4463 | |
| 1 | 122,4463 | |||
| 1 | 122,4463 | |||
| 19.05.2026 | 18:26:19,849 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 19.05.2026 | 18:26:19,214 | 2 | 122,4832 | |
| 2 | 122,4832 | |||
| 2 | 122,4832 | |||
| 19.05.2026 | 18:26:09,864 | 1 | 122,4719 | |
| 1 | 122,4719 | |||
| 1 | 122,4719 | |||
| 19.05.2026 | 18:25:51,590 | 1 | 122,4532 | |
| 1 | 122,4532 | |||
| 1 | 122,4532 | |||
| 19.05.2026 | 18:25:47,009 | 2 | 122,4667 | |
| 2 | 122,4667 | |||
| 2 | 122,4667 | |||
| 19.05.2026 | 18:25:41,291 | 1 | 122,4615 | |
| 1 | 122,4615 | |||
| 1 | 122,4615 | |||
| 19.05.2026 | 18:25:35,178 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 19.05.2026 | 18:25:04,168 | 3 | 122,2046 | |
| 3 | 122,2046 | |||
| 3 | 122,2046 | |||
| 19.05.2026 | 18:24:49,651 | 2 | 122,3999 | |
| 2 | 122,3999 | |||
| 2 | 122,3999 | |||
| 19.05.2026 | 18:24:42,047 | 1 | 122,3906 | |
| 1 | 122,3906 | |||
| 1 | 122,3906 | |||
| 19.05.2026 | 18:24:41,233 | 2 | 122,3906 | |
| 2 | 122,3906 | |||
| 2 | 122,3906 | |||
| 19.05.2026 | 18:24:32,486 | 5 | 122,3994 | |
| 5 | 122,3994 | |||
| 5 | 122,3994 | |||
| 19.05.2026 | 18:24:23,566 | 1 | 122,3726 | |
| 1 | 122,3726 | |||
| 1 | 122,3726 | |||
| 19.05.2026 | 18:23:59,140 | 2 | 122,1543 | |
| 2 | 122,1543 | |||
| 2 | 122,1543 | |||
| 19.05.2026 | 18:23:40,455 | 1 | 122,3695 | |
| 1 | 122,3695 | |||
| 1 | 122,3695 | |||
| 19.05.2026 | 18:23:30,936 | 2 | 122,382 | |
| 2 | 122,382 | |||
| 2 | 122,382 | |||
| 19.05.2026 | 18:22:56,425 | 5 | 122,3522 | |
| 5 | 122,3522 | |||
| 5 | 122,3522 | |||
| 19.05.2026 | 18:22:40,591 | 3 | 122,3481 | |
| 3 | 122,3481 | |||
| 3 | 122,3481 | |||
| 19.05.2026 | 18:22:40,187 | 9 | 122,3481 | |
| 9 | 122,3481 | |||
| 9 | 122,3481 | |||
| 19.05.2026 | 18:22:33,995 | 4 | 122,1082 | |
| 4 | 122,1082 | |||
| 4 | 122,1082 | |||
| 19.05.2026 | 18:22:26,649 | 1 | 122,3347 | |
| 1 | 122,3347 | |||
| 1 | 122,3347 | |||
| 19.05.2026 | 18:22:26,281 | 1 | 122,3347 | |
| 1 | 122,3347 | |||
| 1 | 122,3347 | |||
| 19.05.2026 | 18:22:17,561 | 17 | 122,3563 | |
| 17 | 122,3563 | |||
| 17 | 122,3563 | |||
| 19.05.2026 | 18:22:11,204 | 1 | 122,3662 | |
| 1 | 122,3662 | |||
| 1 | 122,3662 | |||
| 19.05.2026 | 18:22:07,696 | 10 | 122,1496 | |
| 10 | 122,1496 | |||
| 10 | 122,1496 | |||
| 19.05.2026 | 18:22:07,582 | 1 | 122,1496 | |
| 1 | 122,1496 | |||
| 1 | 122,1496 | |||
| 19.05.2026 | 18:22:05,803 | 4 | 122,364 | |
| 4 | 122,364 | |||
| 4 | 122,364 | |||
| 19.05.2026 | 18:22:03,763 | 2 | 122,1417 | |
| 2 | 122,1417 | |||
| 2 | 122,1417 | |||
| 19.05.2026 | 18:21:40,478 | 1 | 122,3526 | |
| 1 | 122,3526 | |||
| 1 | 122,3526 | |||
| 19.05.2026 | 18:21:04,349 | 29 | 122,3895 | |
| 29 | 122,3895 | |||
| 29 | 122,3895 | |||
| 19.05.2026 | 18:20:47,243 | 1 | 122,3984 | |
| 1 | 122,3984 | |||
| 1 | 122,3984 | |||
| 19.05.2026 | 18:20:33,991 | 3 | 122,1482 | |
| 3 | 122,1482 | |||
| 3 | 122,1482 | |||
| 19.05.2026 | 18:20:23,636 | 13 | 122,3855 | |
| 13 | 122,3855 | |||
| 13 | 122,3855 | |||
| 19.05.2026 | 18:20:22,464 | 3 | 122,3772 | |
| 3 | 122,3772 | |||
| 3 | 122,3772 | |||
| 19.05.2026 | 18:20:11,499 | 10 | 122,3766 | |
| 10 | 122,3766 | |||
| 10 | 122,3766 | |||
| 19.05.2026 | 18:19:59,831 | 1 | 122,3808 | |
| 1 | 122,3808 | |||
| 1 | 122,3808 | |||
| 19.05.2026 | 18:19:52,613 | 1 | 122,372 | |
| 1 | 122,372 | |||
| 1 | 122,372 | |||
| 19.05.2026 | 18:19:34,879 | 1 | 122,3605 | |
| 1 | 122,3605 | |||
| 1 | 122,3605 | |||
| 19.05.2026 | 18:19:34,018 | 3 | 122,1429 | |
| 3 | 122,1429 | |||
| 3 | 122,1429 | |||
| 19.05.2026 | 18:19:33,334 | 8 | 122,3631 | |
| 8 | 122,3631 | |||
| 8 | 122,3631 | |||
| 19.05.2026 | 18:19:26,773 | 1 | 122,3693 | |
| 1 | 122,3693 | |||
| 1 | 122,3693 | |||
| 19.05.2026 | 18:18:42,789 | 1 | 122,3362 | |
| 1 | 122,3362 | |||
| 1 | 122,3362 | |||
| 19.05.2026 | 18:18:39,504 | 1 | 122,3331 | |
| 1 | 122,3331 | |||
| 1 | 122,3331 | |||
| 19.05.2026 | 18:18:29,327 | 1 | 122,3274 | |
| 1 | 122,3274 | |||
| 1 | 122,3274 | |||
| 19.05.2026 | 18:18:11,948 | 1 | 122,0778 | |
| 1 | 122,0778 | |||
| 1 | 122,0778 | |||
| 19.05.2026 | 18:17:37,065 | 1 | 122,2703 | |
| 1 | 122,2703 | |||
| 1 | 122,2703 | |||
| 19.05.2026 | 18:17:32,466 | 3 | 122,2646 | |
| 3 | 122,2646 | |||
| 3 | 122,2646 | |||
| 19.05.2026 | 18:17:24,765 | 17 | 122,2651 | |
| 17 | 122,2651 | |||
| 17 | 122,2651 | |||
| 19.05.2026 | 18:17:18,299 | 1 | 122,2496 | |
| 1 | 122,2496 | |||
| 1 | 122,2496 | |||
| 19.05.2026 | 18:17:04,099 | 3 | 122,0457 | |
| 3 | 122,0457 | |||
| 3 | 122,0457 | |||
| 19.05.2026 | 18:16:58,930 | 5 | 122,2786 | |
| 5 | 122,2786 | |||
| 5 | 122,2786 | |||
| 19.05.2026 | 18:16:58,864 | 1 | 122,2786 | |
| 1 | 122,2786 | |||
| 1 | 122,2786 | |||
| 19.05.2026 | 18:16:44,910 | 1 | 122,2975 | |
| 1 | 122,2975 | |||
| 1 | 122,2975 | |||
| 19.05.2026 | 18:16:42,924 | 1 | 122,3161 | |
| 1 | 122,3161 | |||
| 1 | 122,3161 | |||
| 19.05.2026 | 18:16:42,590 | 1 | 122,3161 | |
| 1 | 122,3161 | |||
| 1 | 122,3161 | |||
| 19.05.2026 | 18:16:39,508 | 2 | 122,3125 | |
| 2 | 122,3125 | |||
| 2 | 122,3125 | |||
| 19.05.2026 | 18:16:22,812 | 2 | 122,1006 | |
| 2 | 122,1006 | |||
| 2 | 122,1006 | |||
| 19.05.2026 | 18:16:03,952 | 3 | 122,1005 | |
| 3 | 122,1005 | |||
| 3 | 122,1005 | |||
| 19.05.2026 | 18:15:55,911 | 1 | 122,1031 | |
| 1 | 122,1031 | |||
| 1 | 122,1031 | |||
| 19.05.2026 | 18:15:40,174 | 2 | 122,287 | |
| 2 | 122,287 | |||
| 2 | 122,287 | |||
| 19.05.2026 | 18:15:37,648 | 1 | 122,2785 | |
| 1 | 122,2785 | |||
| 1 | 122,2785 | |||
| 19.05.2026 | 18:15:37,359 | 1 | 122,2785 | |
| 1 | 122,2785 | |||
| 1 | 122,2785 | |||
| 19.05.2026 | 18:15:24,476 | 2 | 122,2718 | |
| 2 | 122,2718 | |||
| 2 | 122,2718 | |||
| 19.05.2026 | 18:15:20,627 | 1 | 122,2681 | |
| 1 | 122,2681 | |||
| 1 | 122,2681 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 21:21:55
Letzte Aktualisierung:
19.05.2026 @ 21:21:55