iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
659
1933
47,105
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:36:02,755 | 5 | 47,127 | |
| 5 | 47,127 | |||
| 5 | 47,127 | |||
| 02.07.2026 | 09:35:48,569 | 1 | 47,159 | |
| 1 | 47,159 | |||
| 1 | 47,159 | |||
| 02.07.2026 | 09:35:45,916 | 3 | 47,159 | |
| 3 | 47,159 | |||
| 3 | 47,159 | |||
| 02.07.2026 | 09:35:41,273 | 1 | 47,153 | |
| 1 | 47,153 | |||
| 1 | 47,153 | |||
| 02.07.2026 | 09:35:40,157 | 5 | 47,153 | |
| 5 | 47,153 | |||
| 5 | 47,153 | |||
| 02.07.2026 | 09:35:38,575 | 5 | 47,153 | |
| 5 | 47,153 | |||
| 5 | 47,153 | |||
| 02.07.2026 | 09:35:38,508 | 2 | 47,153 | |
| 2 | 47,153 | |||
| 2 | 47,153 | |||
| 02.07.2026 | 09:35:36,730 | 3 | 47,153 | |
| 3 | 47,153 | |||
| 3 | 47,153 | |||
| 02.07.2026 | 09:35:15,057 | 2 | 47,153 | |
| 2 | 47,153 | |||
| 2 | 47,153 | |||
| 02.07.2026 | 09:35:02,926 | 5 | 47,125 | |
| 5 | 47,125 | |||
| 5 | 47,125 | |||
| 02.07.2026 | 09:34:47,528 | 1 | 47,123 | |
| 1 | 47,123 | |||
| 1 | 47,123 | |||
| 02.07.2026 | 09:34:42,082 | 2 | 47,18 | |
| 2 | 47,18 | |||
| 2 | 47,18 | |||
| 02.07.2026 | 09:34:40,533 | 2 | 47,18 | |
| 2 | 47,18 | |||
| 2 | 47,18 | |||
| 02.07.2026 | 09:34:39,148 | 2 | 47,18 | |
| 2 | 47,18 | |||
| 2 | 47,18 | |||
| 02.07.2026 | 09:34:38,926 | 7 | 47,18 | |
| 7 | 47,18 | |||
| 7 | 47,18 | |||
| 02.07.2026 | 09:34:19,420 | 5 | 47,18 | |
| 5 | 47,18 | |||
| 5 | 47,18 | |||
| 02.07.2026 | 09:34:15,070 | 1 | 47,173 | |
| 1 | 47,173 | |||
| 1 | 47,173 | |||
| 02.07.2026 | 09:34:12,120 | 1 | 47,173 | |
| 1 | 47,173 | |||
| 1 | 47,173 | |||
| 02.07.2026 | 09:34:02,759 | 5 | 47,115 | |
| 5 | 47,115 | |||
| 5 | 47,115 | |||
| 02.07.2026 | 09:34:02,624 | 1 | 47,173 | |
| 1 | 47,173 | |||
| 1 | 47,173 | |||
| 02.07.2026 | 09:33:37,127 | 4 | 47,134 | |
| 4 | 47,134 | |||
| 4 | 47,134 | |||
| 02.07.2026 | 09:33:34,956 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:33:33,942 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:33:31,797 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:33:16,788 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:32:49,638 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:32:47,900 | 106 | 47,134 | |
| 106 | 47,134 | |||
| 106 | 47,134 | |||
| 02.07.2026 | 09:32:47,516 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:32:38,845 | 10 | 47,14 | |
| 10 | 47,14 | |||
| 10 | 47,14 | |||
| 02.07.2026 | 09:32:37,038 | 1 | 47,14 | |
| 1 | 47,14 | |||
| 1 | 47,14 | |||
| 02.07.2026 | 09:32:33,360 | 3 | 47,102 | |
| 3 | 47,102 | |||
| 3 | 47,102 | |||
| 02.07.2026 | 09:32:25,807 | 18 | 47,14 | |
| 18 | 47,14 | |||
| 18 | 47,14 | |||
| 02.07.2026 | 09:32:25,207 | 4 | 47,14 | |
| 4 | 47,14 | |||
| 4 | 47,14 | |||
| 02.07.2026 | 09:32:18,915 | 6 | 47,14 | |
| 6 | 47,14 | |||
| 6 | 47,14 | |||
| 02.07.2026 | 09:32:16,100 | 400 | 47,102 | |
| 400 | 47,102 | |||
| 400 | 47,102 | |||
| 02.07.2026 | 09:32:09,523 | 1 | 47,14 | |
| 1 | 47,14 | |||
| 1 | 47,14 | |||
| 02.07.2026 | 09:32:07,933 | 22 | 47,14 | |
| 22 | 47,14 | |||
| 22 | 47,14 | |||
| 02.07.2026 | 09:32:03,298 | 1 | 47,146 | |
| 1 | 47,146 | |||
| 1 | 47,146 | |||
| 02.07.2026 | 09:32:03,146 | 6 | 47,113 | |
| 6 | 47,113 | |||
| 6 | 47,113 | |||
| 02.07.2026 | 09:32:00,818 | 1 | 47,146 | |
| 1 | 47,146 | |||
| 1 | 47,146 | |||
| 02.07.2026 | 09:31:55,147 | 21 | 47,146 | |
| 21 | 47,146 | |||
| 21 | 47,146 | |||
| 02.07.2026 | 09:31:51,823 | 16 | 47,146 | |
| 16 | 47,146 | |||
| 16 | 47,146 | |||
| 02.07.2026 | 09:31:50,980 | 1 | 47,146 | |
| 1 | 47,146 | |||
| 1 | 47,146 | |||
| 02.07.2026 | 09:31:47,568 | 4 | 47,146 | |
| 4 | 47,146 | |||
| 4 | 47,146 | |||
| 02.07.2026 | 09:31:43,824 | 1 | 47,146 | |
| 1 | 47,146 | |||
| 1 | 47,146 | |||
| 02.07.2026 | 09:31:43,467 | 1 | 47,146 | |
| 1 | 47,146 | |||
| 1 | 47,146 | |||
| 02.07.2026 | 09:31:41,114 | 1 | 47,146 | |
| 1 | 47,146 | |||
| 1 | 47,146 | |||
| 02.07.2026 | 09:31:36,904 | 1 | 47,146 | |
| 1 | 47,146 | |||
| 1 | 47,146 | |||
| 02.07.2026 | 09:31:33,422 | 2 | 47,14 | |
| 2 | 47,14 | |||
| 2 | 47,14 | |||
| 02.07.2026 | 09:31:32,817 | 6 | 47,112 | |
| 6 | 47,112 | |||
| 6 | 47,112 | |||
| 02.07.2026 | 09:31:32,007 | 3 | 47,14 | |
| 3 | 47,14 | |||
| 3 | 47,14 | |||
| 02.07.2026 | 09:31:31,230 | 3 | 47,14 | |
| 3 | 47,14 | |||
| 3 | 47,14 | |||
| 02.07.2026 | 09:31:21,989 | 23 | 47,134 | |
| 23 | 47,134 | |||
| 23 | 47,134 | |||
| 02.07.2026 | 09:31:16,823 | 2 | 47,134 | |
| 2 | 47,134 | |||
| 2 | 47,134 | |||
| 02.07.2026 | 09:31:13,984 | 3 | 47,134 | |
| 3 | 47,134 | |||
| 3 | 47,134 | |||
| 02.07.2026 | 09:31:13,324 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:31:12,771 | 4 | 47,134 | |
| 4 | 47,134 | |||
| 4 | 47,134 | |||
| 02.07.2026 | 09:31:05,765 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:31:03,631 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:31:01,070 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:30:58,925 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:30:57,745 | 1 | 47,134 | |
| 1 | 47,134 | |||
| 1 | 47,134 | |||
| 02.07.2026 | 09:30:54,585 | 2 | 47,181 | |
| 2 | 47,181 | |||
| 2 | 47,181 | |||
| 02.07.2026 | 09:30:52,314 | 1 | 47,181 | |
| 1 | 47,181 | |||
| 1 | 47,181 | |||
| 02.07.2026 | 09:30:49,872 | 1 | 47,181 | |
| 1 | 47,181 | |||
| 1 | 47,181 | |||
| 02.07.2026 | 09:30:48,628 | 1 | 47,181 | |
| 1 | 47,181 | |||
| 1 | 47,181 | |||
| 02.07.2026 | 09:30:46,249 | 1 | 47,181 | |
| 1 | 47,181 | |||
| 1 | 47,181 | |||
| 02.07.2026 | 09:30:45,740 | 2 | 47,181 | |
| 2 | 47,181 | |||
| 2 | 47,181 | |||
| 02.07.2026 | 09:30:44,968 | 1 | 47,181 | |
| 1 | 47,181 | |||
| 1 | 47,181 | |||
| 02.07.2026 | 09:30:43,257 | 3 | 47,181 | |
| 3 | 47,181 | |||
| 3 | 47,181 | |||
| 02.07.2026 | 09:30:43,124 | 203 | 47,12 | |
| 203 | 47,12 | |||
| 202 | 47,12 | |||
| 1 | 47,12 | |||
| 02.07.2026 | 09:30:42,429 | 1 101 | 47,12 | |
| 1 | 47,12 | |||
| 1 100 | 47,12 | |||
| 1 101 | 47,12 | |||
| 02.07.2026 | 09:30:41,460 | 1 107 | 47,12 | |
| 1 | 47,12 | |||
| 1 103 | 47,12 | |||
| 4 | 47,12 | |||
| 1 100 | 47,12 | |||
| 1 | 47,12 | |||
| 1 | 47,12 | |||
| 2 | 47,12 | |||
| 2 | 47,12 | |||
| 02.07.2026 | 09:30:29,231 | 1 100 | 47,12 | |
| 1 100 | 47,12 | |||
| 1 100 | 47,12 | |||
| 02.07.2026 | 09:30:19,247 | 2 | 47,12 | |
| 2 | 47,12 | |||
| 2 | 47,12 | |||
| 02.07.2026 | 09:30:18,521 | 1 | 47,12 | |
| 1 | 47,12 | |||
| 1 | 47,12 | |||
| 02.07.2026 | 09:30:09,096 | 1 | 47,12 | |
| 1 | 47,12 | |||
| 1 | 47,12 | |||
| 02.07.2026 | 09:30:07,003 | 1 | 47,12 | |
| 1 | 47,12 | |||
| 1 | 47,12 | |||
| 02.07.2026 | 09:30:06,456 | 14 | 47,12 | |
| 14 | 47,12 | |||
| 14 | 47,12 | |||
| 02.07.2026 | 09:30:05,238 | 2 | 47,12 | |
| 2 | 47,12 | |||
| 2 | 47,12 | |||
| 02.07.2026 | 09:30:04,476 | 3 | 47,12 | |
| 3 | 47,12 | |||
| 3 | 47,12 | |||
| 02.07.2026 | 09:30:02,718 | 4 | 47,095 | |
| 4 | 47,095 | |||
| 4 | 47,095 | |||
| 02.07.2026 | 09:30:02,372 | 1 | 47,12 | |
| 1 | 47,12 | |||
| 1 | 47,12 | |||
| 02.07.2026 | 09:30:02,011 | 4 | 47,12 | |
| 4 | 47,12 | |||
| 4 | 47,12 | |||
| 02.07.2026 | 09:30:01,722 | 3 | 47,12 | |
| 3 | 47,12 | |||
| 3 | 47,12 | |||
| 02.07.2026 | 09:30:00,072 | 11 | 47,12 | |
| 11 | 47,12 | |||
| 11 | 47,12 | |||
| 02.07.2026 | 09:29:39,379 | 1 | 47,12 | |
| 1 | 47,12 | |||
| 1 | 47,12 | |||
| 02.07.2026 | 09:29:39,310 | 3 | 47,12 | |
| 3 | 47,12 | |||
| 3 | 47,12 | |||
| 02.07.2026 | 09:29:35,797 | 1 | 47,12 | |
| 1 | 47,12 | |||
| 1 | 47,12 | |||
| 02.07.2026 | 09:29:33,324 | 5 | 47,095 | |
| 5 | 47,095 | |||
| 5 | 47,095 | |||
| 02.07.2026 | 09:29:32,086 | 4 | 47,12 | |
| 4 | 47,12 | |||
| 4 | 47,12 | |||
| 02.07.2026 | 09:29:32,081 | 5 | 47,12 | |
| 5 | 47,12 | |||
| 5 | 47,12 | |||
| 02.07.2026 | 09:29:29,800 | 150 | 47,095 | |
| 140 | 47,095 | |||
| 10 | 47,095 | |||
| 150 | 47,095 | |||
| 02.07.2026 | 09:29:27,395 | 4 | 47,12 | |
| 4 | 47,12 | |||
| 4 | 47,12 | |||
| 02.07.2026 | 09:29:19,747 | 1 | 47,119 | |
| 1 | 47,119 | |||
| 1 | 47,119 | |||
| 02.07.2026 | 09:29:19,382 | 3 | 47,119 | |
| 3 | 47,119 | |||
| 3 | 47,119 | |||
| 02.07.2026 | 09:29:19,290 | 1 | 47,119 | |
| 1 | 47,119 | |||
| 1 | 47,119 | |||
| 02.07.2026 | 09:29:14,495 | 1 | 47,119 | |
| 1 | 47,119 | |||
| 1 | 47,119 | |||
| 02.07.2026 | 09:29:10,687 | 5 | 47,119 | |
| 5 | 47,119 | |||
| 5 | 47,119 | |||
| 02.07.2026 | 09:29:04,590 | 1 | 47,119 | |
| 1 | 47,119 | |||
| 1 | 47,119 | |||
| 02.07.2026 | 09:29:03,177 | 3 | 47,095 | |
| 3 | 47,095 | |||
| 3 | 47,095 | |||
| 02.07.2026 | 09:28:48,832 | 2 | 47,12 | |
| 2 | 47,12 | |||
| 2 | 47,12 | |||
| 02.07.2026 | 09:28:47,445 | 4 | 47,12 | |
| 4 | 47,12 | |||
| 4 | 47,12 | |||
| 02.07.2026 | 09:28:46,634 | 1 | 47,12 | |
| 1 | 47,12 | |||
| 1 | 47,12 | |||
| 02.07.2026 | 09:28:44,808 | 1 | 47,12 | |
| 1 | 47,12 | |||
| 1 | 47,12 | |||
| 02.07.2026 | 09:28:41,115 | 4 | 47,12 | |
| 4 | 47,12 | |||
| 4 | 47,12 | |||
| 02.07.2026 | 09:28:33,272 | 5 | 47,083 | |
| 5 | 47,083 | |||
| 5 | 47,083 | |||
| 02.07.2026 | 09:28:17,540 | 1 | 47,132 | |
| 1 | 47,132 | |||
| 1 | 47,132 | |||
| 02.07.2026 | 09:28:15,888 | 3 | 47,127 | |
| 3 | 47,127 | |||
| 3 | 47,127 | |||
| 02.07.2026 | 09:28:15,131 | 1 | 47,119 | |
| 1 | 47,119 | |||
| 1 | 47,119 | |||
| 02.07.2026 | 09:28:12,708 | 9 | 47,119 | |
| 9 | 47,119 | |||
| 9 | 47,119 | |||
| 02.07.2026 | 09:28:09,697 | 2 | 47,119 | |
| 2 | 47,119 | |||
| 2 | 47,119 | |||
| 02.07.2026 | 09:28:07,711 | 65 | 47,119 | |
| 65 | 47,119 | |||
| 65 | 47,119 | |||
| 02.07.2026 | 09:28:07,217 | 1 | 47,119 | |
| 1 | 47,119 | |||
| 1 | 47,119 | |||
| 02.07.2026 | 09:28:05,908 | 1 | 47,113 | |
| 1 | 47,113 | |||
| 1 | 47,113 | |||
| 02.07.2026 | 09:28:04,237 | 1 | 47,113 | |
| 1 | 47,113 | |||
| 1 | 47,113 | |||
| 02.07.2026 | 09:28:03,541 | 4 | 47,083 | |
| 4 | 47,083 | |||
| 4 | 47,083 | |||
| 02.07.2026 | 09:27:52,064 | 2 | 47,108 | |
| 2 | 47,108 | |||
| 2 | 47,108 | |||
| 02.07.2026 | 09:27:45,105 | 1 | 47,108 | |
| 1 | 47,108 | |||
| 1 | 47,108 | |||
| 02.07.2026 | 09:27:40,676 | 63 | 47,108 | |
| 63 | 47,108 | |||
| 63 | 47,108 | |||
| 02.07.2026 | 09:27:38,695 | 1 | 47,102 | |
| 1 | 47,102 | |||
| 1 | 47,102 | |||
| 02.07.2026 | 09:27:20,665 | 43 | 47,098 | |
| 43 | 47,098 | |||
| 43 | 47,098 | |||
| 02.07.2026 | 09:27:05,125 | 80 | 47,088 | |
| 80 | 47,088 | |||
| 80 | 47,088 | |||
| 02.07.2026 | 09:26:57,888 | 1 | 47,094 | |
| 1 | 47,094 | |||
| 1 | 47,094 | |||
| 02.07.2026 | 09:26:33,291 | 135 | 47,10 | |
| 135 | 47,10 | |||
| 50 | 47,10 | |||
| 85 | 47,10 | |||
| 02.07.2026 | 09:26:27,269 | 50 | 47,107 | |
| 50 | 47,107 | |||
| 50 | 47,107 | |||
| 02.07.2026 | 09:26:17,769 | 54 | 47,113 | |
| 54 | 47,113 | |||
| 54 | 47,113 | |||
| 02.07.2026 | 09:26:02,749 | 4 | 47,095 | |
| 4 | 47,095 | |||
| 4 | 47,095 | |||
| 02.07.2026 | 09:25:51,614 | 1 | 47,119 | |
| 1 | 47,119 | |||
| 1 | 47,119 | |||
| 02.07.2026 | 09:25:47,367 | 5 | 47,113 | |
| 5 | 47,113 | |||
| 5 | 47,113 | |||
| 02.07.2026 | 09:25:45,465 | 2 | 47,113 | |
| 2 | 47,113 | |||
| 2 | 47,113 | |||
| 02.07.2026 | 09:25:43,495 | 1 | 47,113 | |
| 1 | 47,113 | |||
| 1 | 47,113 | |||
| 02.07.2026 | 09:25:42,839 | 1 | 47,113 | |
| 1 | 47,113 | |||
| 1 | 47,113 | |||
| 02.07.2026 | 09:25:33,210 | 1 | 47,119 | |
| 1 | 47,119 | |||
| 1 | 47,119 | |||
| 02.07.2026 | 09:25:32,980 | 3 | 47,102 | |
| 3 | 47,102 | |||
| 3 | 47,102 | |||
| 02.07.2026 | 09:25:29,896 | 2 | 47,125 | |
| 2 | 47,125 | |||
| 2 | 47,125 | |||
| 02.07.2026 | 09:25:28,662 | 2 | 47,125 | |
| 2 | 47,125 | |||
| 2 | 47,125 | |||
| 02.07.2026 | 09:25:19,536 | 25 | 47,118 | |
| 25 | 47,118 | |||
| 25 | 47,118 | |||
| 02.07.2026 | 09:25:18,486 | 1 | 47,118 | |
| 1 | 47,118 | |||
| 1 | 47,118 | |||
| 02.07.2026 | 09:25:16,280 | 4 | 47,118 | |
| 4 | 47,118 | |||
| 4 | 47,118 | |||
| 02.07.2026 | 09:25:12,304 | 1 | 47,118 | |
| 1 | 47,118 | |||
| 1 | 47,118 | |||
| 02.07.2026 | 09:25:12,272 | 2 | 47,118 | |
| 2 | 47,118 | |||
| 2 | 47,118 | |||
| 02.07.2026 | 09:25:11,521 | 4 | 47,118 | |
| 4 | 47,118 | |||
| 4 | 47,118 | |||
| 02.07.2026 | 09:25:09,855 | 1 | 47,124 | |
| 1 | 47,124 | |||
| 1 | 47,124 | |||
| 02.07.2026 | 09:25:09,577 | 2 | 47,124 | |
| 2 | 47,124 | |||
| 2 | 47,124 | |||
| 02.07.2026 | 09:25:07,027 | 6 | 47,13 | |
| 6 | 47,13 | |||
| 6 | 47,13 | |||
| 02.07.2026 | 09:25:03,980 | 4 | 47,13 | |
| 4 | 47,13 | |||
| 4 | 47,13 | |||
| 02.07.2026 | 09:25:02,642 | 5 | 47,111 | |
| 5 | 47,111 | |||
| 5 | 47,111 | |||
| 02.07.2026 | 09:24:31,289 | 3 | 47,138 | |
| 3 | 47,138 | |||
| 3 | 47,138 | |||
| 02.07.2026 | 09:24:26,828 | 49 | 47,138 | |
| 49 | 47,138 | |||
| 49 | 47,138 | |||
| 02.07.2026 | 09:24:02,864 | 4 | 47,103 | |
| 4 | 47,103 | |||
| 4 | 47,103 | |||
| 02.07.2026 | 09:23:46,436 | 13 | 47,12 | |
| 13 | 47,12 | |||
| 13 | 47,12 | |||
| 02.07.2026 | 09:23:45,472 | 20 | 47,12 | |
| 20 | 47,12 | |||
| 20 | 47,12 | |||
| 02.07.2026 | 09:23:44,310 | 3 | 47,12 | |
| 3 | 47,12 | |||
| 3 | 47,12 | |||
| 02.07.2026 | 09:23:39,263 | 1 | 47,114 | |
| 1 | 47,114 | |||
| 1 | 47,114 | |||
| 02.07.2026 | 09:23:38,159 | 1 | 47,114 | |
| 1 | 47,114 | |||
| 1 | 47,114 | |||
| 02.07.2026 | 09:23:35,764 | 4 | 47,114 | |
| 4 | 47,114 | |||
| 4 | 47,114 | |||
| 02.07.2026 | 09:23:33,383 | 1 | 47,12 | |
| 1 | 47,12 | |||
| 1 | 47,12 | |||
| 02.07.2026 | 09:23:32,835 | 200 | 47,10 | |
| 11 | 47,10 | |||
| 106 | 47,10 | |||
| 73 | 47,10 | |||
| 10 | 47,10 | |||
| 200 | 47,10 | |||
| 02.07.2026 | 09:23:32,799 | 5 | 47,10 | |
| 5 | 47,10 | |||
| 5 | 47,10 | |||
| 02.07.2026 | 09:23:27,620 | 1 | 47,126 | |
| 1 | 47,126 | |||
| 1 | 47,126 | |||
| 02.07.2026 | 09:23:25,754 | 1 | 47,132 | |
| 1 | 47,132 | |||
| 1 | 47,132 | |||
| 02.07.2026 | 09:23:23,721 | 1 | 47,132 | |
| 1 | 47,132 | |||
| 1 | 47,132 | |||
| 02.07.2026 | 09:23:18,510 | 1 | 47,111 | |
| 1 | 47,111 | |||
| 1 | 47,111 | |||
| 02.07.2026 | 09:23:16,161 | 1 | 47,117 | |
| 1 | 47,117 | |||
| 1 | 47,117 | |||
| 02.07.2026 | 09:23:04,177 | 6 | 47,123 | |
| 6 | 47,123 | |||
| 6 | 47,123 | |||
| 02.07.2026 | 09:22:50,073 | 1 | 47,123 | |
| 1 | 47,123 | |||
| 1 | 47,123 | |||
| 02.07.2026 | 09:22:44,903 | 1 | 47,123 | |
| 1 | 47,123 | |||
| 1 | 47,123 | |||
| 02.07.2026 | 09:22:40,486 | 1 | 47,108 | |
| 1 | 47,108 | |||
| 1 | 47,108 | |||
| 02.07.2026 | 09:22:39,903 | 2 | 47,11 | |
| 2 | 47,11 | |||
| 2 | 47,11 | |||
| 02.07.2026 | 09:22:32,689 | 3 | 47,109 | |
| 3 | 47,109 | |||
| 1 | 47,109 | |||
| 2 | 47,109 | |||
| 02.07.2026 | 09:22:29,448 | 1 | 47,129 | |
| 1 | 47,129 | |||
| 1 | 47,129 | |||
| 02.07.2026 | 09:22:25,384 | 2 | 47,135 | |
| 2 | 47,135 | |||
| 2 | 47,135 | |||
| 02.07.2026 | 09:21:52,448 | 2 | 47,154 | |
| 2 | 47,154 | |||
| 2 | 47,154 | |||
| 02.07.2026 | 09:21:40,857 | 3 | 47,154 | |
| 3 | 47,154 | |||
| 3 | 47,154 | |||
| 02.07.2026 | 09:21:39,908 | 1 | 47,154 | |
| 1 | 47,154 | |||
| 1 | 47,154 | |||
| 02.07.2026 | 09:21:33,407 | 4 | 47,142 | |
| 4 | 47,142 | |||
| 4 | 47,142 | |||
| 02.07.2026 | 09:21:32,785 | 1 | 47,157 | |
| 1 | 47,157 | |||
| 1 | 47,157 | |||
| 02.07.2026 | 09:21:28,796 | 3 | 47,157 | |
| 3 | 47,157 | |||
| 3 | 47,157 | |||
| 02.07.2026 | 09:21:24,410 | 3 | 47,157 | |
| 3 | 47,157 | |||
| 3 | 47,157 | |||
| 02.07.2026 | 09:21:19,573 | 1 | 47,157 | |
| 1 | 47,157 | |||
| 1 | 47,157 | |||
| 02.07.2026 | 09:21:16,322 | 51 | 47,158 | |
| 51 | 47,158 | |||
| 51 | 47,158 | |||
| 02.07.2026 | 09:21:14,891 | 50 | 47,158 | |
| 50 | 47,158 | |||
| 50 | 47,158 | |||
| 02.07.2026 | 09:21:13,876 | 1 | 47,158 | |
| 1 | 47,158 | |||
| 1 | 47,158 | |||
| 02.07.2026 | 09:21:03,922 | 3 | 47,158 | |
| 3 | 47,158 | |||
| 3 | 47,158 | |||
| 02.07.2026 | 09:20:45,998 | 1 | 47,158 | |
| 1 | 47,158 | |||
| 1 | 47,158 | |||
| 02.07.2026 | 09:20:32,893 | 5 | 47,142 | |
| 5 | 47,142 | |||
| 5 | 47,142 | |||
| 02.07.2026 | 09:20:16,896 | 3 | 47,158 | |
| 3 | 47,158 | |||
| 3 | 47,158 | |||
| 02.07.2026 | 09:20:16,546 | 3 | 47,158 | |
| 3 | 47,158 | |||
| 3 | 47,158 | |||
| 02.07.2026 | 09:20:15,794 | 1 | 47,158 | |
| 1 | 47,158 | |||
| 1 | 47,158 | |||
| 02.07.2026 | 09:20:10,148 | 2 | 47,158 | |
| 2 | 47,158 | |||
| 2 | 47,158 | |||
| 02.07.2026 | 09:20:03,103 | 5 | 47,139 | |
| 5 | 47,139 | |||
| 5 | 47,139 | |||
| 02.07.2026 | 09:20:02,823 | 1 | 47,158 | |
| 1 | 47,158 | |||
| 1 | 47,158 | |||
| 02.07.2026 | 09:20:01,877 | 1 | 47,158 | |
| 1 | 47,158 | |||
| 1 | 47,158 | |||
| 02.07.2026 | 09:19:50,594 | 1 | 47,157 | |
| 1 | 47,157 | |||
| 1 | 47,157 | |||
| 02.07.2026 | 09:19:49,721 | 1 | 47,157 | |
| 1 | 47,157 | |||
| 1 | 47,157 | |||
| 02.07.2026 | 09:19:49,391 | 2 | 47,157 | |
| 2 | 47,157 | |||
| 2 | 47,157 | |||
| 02.07.2026 | 09:19:39,956 | 1 | 47,157 | |
| 1 | 47,157 | |||
| 1 | 47,157 | |||
| 02.07.2026 | 09:19:33,991 | 5 | 47,157 | |
| 5 | 47,157 | |||
| 5 | 47,157 | |||
| 02.07.2026 | 09:19:21,710 | 3 | 47,157 | |
| 3 | 47,157 | |||
| 3 | 47,157 | |||
| 02.07.2026 | 09:19:03,335 | 4 | 47,124 | |
| 4 | 47,124 | |||
| 4 | 47,124 | |||
| 02.07.2026 | 09:18:51,461 | 5 | 47,159 | |
| 5 | 47,159 | |||
| 5 | 47,159 | |||
| 02.07.2026 | 09:18:50,021 | 3 | 47,159 | |
| 3 | 47,159 | |||
| 3 | 47,159 | |||
| 02.07.2026 | 09:18:47,395 | 1 | 47,159 | |
| 1 | 47,159 | |||
| 1 | 47,159 | |||
| 02.07.2026 | 09:18:39,612 | 2 | 47,159 | |
| 2 | 47,159 | |||
| 2 | 47,159 | |||
| 02.07.2026 | 09:18:32,003 | 10 | 47,159 | |
| 10 | 47,159 | |||
| 10 | 47,159 | |||
| 02.07.2026 | 09:18:17,984 | 3 | 47,194 | |
| 3 | 47,194 | |||
| 3 | 47,194 | |||
| 02.07.2026 | 09:18:07,544 | 2 | 47,194 | |
| 2 | 47,194 | |||
| 2 | 47,194 | |||
| 02.07.2026 | 09:18:05,498 | 2 | 47,194 | |
| 2 | 47,194 | |||
| 2 | 47,194 | |||
| 02.07.2026 | 09:18:02,847 | 7 | 47,112 | |
| 7 | 47,112 | |||
| 7 | 47,112 | |||
| 02.07.2026 | 09:17:53,564 | 21 | 47,195 | |
| 21 | 47,195 | |||
| 21 | 47,195 | |||
| 02.07.2026 | 09:17:50,515 | 1 | 47,195 | |
| 1 | 47,195 | |||
| 1 | 47,195 | |||
| 02.07.2026 | 09:17:46,704 | 2 | 47,195 | |
| 2 | 47,195 | |||
| 2 | 47,195 | |||
| 02.07.2026 | 09:17:45,640 | 2 | 47,195 | |
| 2 | 47,195 | |||
| 2 | 47,195 | |||
| 02.07.2026 | 09:17:45,117 | 5 | 47,195 | |
| 5 | 47,195 | |||
| 5 | 47,195 | |||
| 02.07.2026 | 09:17:43,803 | 2 | 47,197 | |
| 2 | 47,197 | |||
| 2 | 47,197 | |||
| 02.07.2026 | 09:17:36,835 | 2 | 47,199 | |
| 2 | 47,199 | |||
| 2 | 47,199 | |||
| 02.07.2026 | 09:17:34,503 | 2 | 47,199 | |
| 2 | 47,199 | |||
| 2 | 47,199 | |||
| 02.07.2026 | 09:17:34,453 | 3 | 47,199 | |
| 3 | 47,199 | |||
| 3 | 47,199 | |||
| 02.07.2026 | 09:17:33,803 | 2 | 47,199 | |
| 2 | 47,199 | |||
| 2 | 47,199 | |||
| 02.07.2026 | 09:17:32,728 | 5 | 47,112 | |
| 5 | 47,112 | |||
| 5 | 47,112 | |||
| 02.07.2026 | 09:17:18,827 | 1 | 47,189 | |
| 1 | 47,189 | |||
| 1 | 47,189 | |||
| 02.07.2026 | 09:17:12,511 | 3 | 47,189 | |
| 3 | 47,189 | |||
| 3 | 47,189 | |||
| 02.07.2026 | 09:17:05,231 | 1 | 47,179 | |
| 1 | 47,179 | |||
| 1 | 47,179 | |||
| 02.07.2026 | 09:16:44,905 | 2 | 47,179 | |
| 2 | 47,179 | |||
| 2 | 47,179 | |||
| 02.07.2026 | 09:16:39,613 | 1 | 47,127 | |
| 1 | 47,127 | |||
| 1 | 47,127 | |||
| 02.07.2026 | 09:16:37,929 | 1 | 47,179 | |
| 1 | 47,179 | |||
| 1 | 47,179 | |||
| 02.07.2026 | 09:16:34,726 | 1 | 47,189 | |
| 1 | 47,189 | |||
| 1 | 47,189 | |||
| 02.07.2026 | 09:16:33,317 | 3 | 47,127 | |
| 3 | 47,127 | |||
| 3 | 47,127 | |||
| 02.07.2026 | 09:16:18,421 | 1 | 47,189 | |
| 1 | 47,189 | |||
| 1 | 47,189 | |||
| 02.07.2026 | 09:16:12,152 | 2 | 47,189 | |
| 2 | 47,189 | |||
| 2 | 47,189 | |||
| 02.07.2026 | 09:16:11,180 | 5 | 47,189 | |
| 5 | 47,189 | |||
| 5 | 47,189 | |||
| 02.07.2026 | 09:16:05,379 | 400 | 47,189 | |
| 400 | 47,189 | |||
| 400 | 47,189 | |||
| 02.07.2026 | 09:16:03,866 | 1 | 47,189 | |
| 1 | 47,189 | |||
| 1 | 47,189 | |||
| 02.07.2026 | 09:16:03,519 | 6 | 47,189 | |
| 6 | 47,189 | |||
| 6 | 47,189 | |||
| 02.07.2026 | 09:16:03,060 | 3 | 47,125 | |
| 3 | 47,125 | |||
| 3 | 47,125 | |||
| 02.07.2026 | 09:15:48,901 | 5 | 47,189 | |
| 5 | 47,189 | |||
| 5 | 47,189 | |||
| 02.07.2026 | 09:15:36,304 | 5 | 47,205 | |
| 5 | 47,205 | |||
| 5 | 47,205 | |||
| 02.07.2026 | 09:15:31,651 | 50 | 47,15 | |
| 50 | 47,15 | |||
| 50 | 47,15 | |||
| 02.07.2026 | 09:15:10,467 | 3 | 47,199 | |
| 3 | 47,199 | |||
| 3 | 47,199 | |||
| 02.07.2026 | 09:15:01,517 | 9 | 47,199 | |
| 9 | 47,199 | |||
| 9 | 47,199 | |||
| 02.07.2026 | 09:15:01,340 | 1 | 47,199 | |
| 1 | 47,199 | |||
| 1 | 47,199 | |||
| 02.07.2026 | 09:14:33,361 | 3 | 47,152 | |
| 3 | 47,152 | |||
| 3 | 47,152 | |||
| 02.07.2026 | 09:14:13,535 | 1 | 47,185 | |
| 1 | 47,185 | |||
| 1 | 47,185 | |||
| 02.07.2026 | 09:14:08,193 | 2 | 47,191 | |
| 2 | 47,191 | |||
| 2 | 47,191 | |||
| 02.07.2026 | 09:14:06,274 | 50 | 47,191 | |
| 50 | 47,191 | |||
| 50 | 47,191 | |||
| 02.07.2026 | 09:14:05,126 | 5 | 47,18 | |
| 5 | 47,18 | |||
| 5 | 47,18 | |||
| 02.07.2026 | 09:14:04,288 | 1 | 47,18 | |
| 1 | 47,18 | |||
| 1 | 47,18 | |||
| 02.07.2026 | 09:14:03,078 | 3 | 47,142 | |
| 3 | 47,142 | |||
| 3 | 47,142 | |||
| 02.07.2026 | 09:13:55,266 | 20 | 47,179 | |
| 20 | 47,179 | |||
| 20 | 47,179 | |||
| 02.07.2026 | 09:13:50,220 | 270 | 47,19 | |
| 270 | 47,19 | |||
| 270 | 47,19 | |||
| 02.07.2026 | 09:13:48,580 | 2 | 47,212 | |
| 2 | 47,212 | |||
| 2 | 47,212 | |||
| 02.07.2026 | 09:13:48,285 | 1 | 47,212 | |
| 1 | 47,212 | |||
| 1 | 47,212 | |||
| 02.07.2026 | 09:13:35,377 | 5 | 47,20 | |
| 5 | 47,20 | |||
| 5 | 47,20 | |||
| 02.07.2026 | 09:13:34,069 | 1 | 47,20 | |
| 1 | 47,20 | |||
| 1 | 47,20 | |||
| 02.07.2026 | 09:13:32,865 | 250 | 47,139 | |
| 250 | 47,139 | |||
| 236 | 47,139 | |||
| 14 | 47,139 | |||
| 02.07.2026 | 09:13:32,809 | 11 | 47,139 | |
| 11 | 47,139 | |||
| 11 | 47,139 | |||
| 02.07.2026 | 09:13:32,331 | 1 | 47,20 | |
| 1 | 47,20 | |||
| 1 | 47,20 | |||
| 02.07.2026 | 09:13:32,286 | 1 | 47,20 | |
| 1 | 47,20 | |||
| 1 | 47,20 | |||
| 02.07.2026 | 09:13:26,781 | 5 | 47,20 | |
| 5 | 47,20 | |||
| 5 | 47,20 | |||
| 02.07.2026 | 09:13:21,558 | 1 | 47,216 | |
| 1 | 47,216 | |||
| 1 | 47,216 | |||
| 02.07.2026 | 09:13:18,135 | 1 | 47,216 | |
| 1 | 47,216 | |||
| 1 | 47,216 | |||
| 02.07.2026 | 09:13:16,996 | 1 | 47,216 | |
| 1 | 47,216 | |||
| 1 | 47,216 | |||
| 02.07.2026 | 09:13:16,927 | 1 | 47,216 | |
| 1 | 47,216 | |||
| 1 | 47,216 | |||
| 02.07.2026 | 09:13:16,728 | 1 | 47,216 | |
| 1 | 47,216 | |||
| 1 | 47,216 | |||
| 02.07.2026 | 09:13:16,066 | 1 | 47,216 | |
| 1 | 47,216 | |||
| 1 | 47,216 | |||
| 02.07.2026 | 09:13:15,812 | 1 | 47,216 | |
| 1 | 47,216 | |||
| 1 | 47,216 | |||
| 02.07.2026 | 09:13:15,282 | 7 | 47,216 | |
| 7 | 47,216 | |||
| 7 | 47,216 | |||
| 02.07.2026 | 09:13:15,257 | 1 | 47,216 | |
| 1 | 47,216 | |||
| 1 | 47,216 | |||
| 02.07.2026 | 09:13:14,814 | 2 | 47,216 | |
| 1 | 47,216 | |||
| 2 | 47,216 | |||
| 1 | 47,216 | |||
| 02.07.2026 | 09:13:14,753 | 1 | 47,216 | |
| 1 | 47,216 | |||
| 1 | 47,216 | |||
| 02.07.2026 | 09:13:07,272 | 11 | 47,216 | |
| 11 | 47,216 | |||
| 11 | 47,216 | |||
| 02.07.2026 | 09:13:02,819 | 3 | 47,20 | |
| 3 | 47,20 | |||
| 3 | 47,20 | |||
| 02.07.2026 | 09:12:57,601 | 50 | 47,216 | |
| 50 | 47,216 | |||
| 50 | 47,216 | |||
| 02.07.2026 | 09:12:57,476 | 1 | 47,216 | |
| 1 | 47,216 | |||
| 1 | 47,216 | |||
| 02.07.2026 | 09:12:44,520 | 3 | 47,254 | |
| 3 | 47,254 | |||
| 3 | 47,254 | |||
| 02.07.2026 | 09:12:40,581 | 2 | 47,247 | |
| 2 | 47,247 | |||
| 2 | 47,247 | |||
| 02.07.2026 | 09:12:36,057 | 5 | 47,247 | |
| 5 | 47,247 | |||
| 5 | 47,247 | |||
| 02.07.2026 | 09:12:32,745 | 5 | 47,201 | |
| 5 | 47,201 | |||
| 5 | 47,201 | |||
| 02.07.2026 | 09:12:31,954 | 1 | 47,247 | |
| 1 | 47,247 | |||
| 1 | 47,247 | |||
| 02.07.2026 | 09:12:13,987 | 1 | 47,232 | |
| 1 | 47,232 | |||
| 1 | 47,232 | |||
| 02.07.2026 | 09:12:13,785 | 1 | 47,232 | |
| 1 | 47,232 | |||
| 1 | 47,232 | |||
| 02.07.2026 | 09:12:13,536 | 21 | 47,232 | |
| 21 | 47,232 | |||
| 21 | 47,232 | |||
| 02.07.2026 | 09:12:07,053 | 2 | 47,241 | |
| 2 | 47,241 | |||
| 2 | 47,241 | |||
| 02.07.2026 | 09:12:06,846 | 1 | 47,241 | |
| 1 | 47,241 | |||
| 1 | 47,241 | |||
| 02.07.2026 | 09:12:03,951 | 1 | 47,241 | |
| 1 | 47,241 | |||
| 1 | 47,241 | |||
| 02.07.2026 | 09:12:03,011 | 3 | 47,201 | |
| 3 | 47,201 | |||
| 3 | 47,201 | |||
| 02.07.2026 | 09:12:02,204 | 1 | 47,241 | |
| 1 | 47,241 | |||
| 1 | 47,241 | |||
| 02.07.2026 | 09:11:42,128 | 1 | 47,238 | |
| 1 | 47,238 | |||
| 1 | 47,238 | |||
| 02.07.2026 | 09:11:39,282 | 1 | 47,238 | |
| 1 | 47,238 | |||
| 1 | 47,238 | |||
| 02.07.2026 | 09:11:38,861 | 12 | 47,201 | |
| 12 | 47,201 | |||
| 12 | 47,201 | |||
| 02.07.2026 | 09:11:31,366 | 1 | 47,238 | |
| 1 | 47,238 | |||
| 1 | 47,238 | |||
| 02.07.2026 | 09:11:09,646 | 13 | 47,269 | |
| 13 | 47,269 | |||
| 13 | 47,269 | |||
| 02.07.2026 | 09:11:09,055 | 20 | 47,269 | |
| 20 | 47,269 | |||
| 20 | 47,269 | |||
| 02.07.2026 | 09:11:07,363 | 3 | 47,269 | |
| 3 | 47,269 | |||
| 3 | 47,269 | |||
| 02.07.2026 | 09:11:03,117 | 6 | 47,201 | |
| 6 | 47,201 | |||
| 6 | 47,201 | |||
| 02.07.2026 | 09:10:56,575 | 159 | 47,201 | |
| 159 | 47,201 | |||
| 159 | 47,201 | |||
| 02.07.2026 | 09:10:43,038 | 1 | 47,269 | |
| 1 | 47,269 | |||
| 1 | 47,269 | |||
| 02.07.2026 | 09:10:42,789 | 2 | 47,269 | |
| 2 | 47,269 | |||
| 2 | 47,269 | |||
| 02.07.2026 | 09:10:41,274 | 1 | 47,269 | |
| 1 | 47,269 | |||
| 1 | 47,269 | |||
| 02.07.2026 | 09:10:34,787 | 2 | 47,243 | |
| 2 | 47,243 | |||
| 2 | 47,243 | |||
| 02.07.2026 | 09:10:34,383 | 1 | 47,243 | |
| 1 | 47,243 | |||
| 1 | 47,243 | |||
| 02.07.2026 | 09:10:33,016 | 5 | 47,202 | |
| 5 | 47,202 | |||
| 5 | 47,202 | |||
| 02.07.2026 | 09:10:31,348 | 1 | 47,243 | |
| 1 | 47,243 | |||
| 1 | 47,243 | |||
| 02.07.2026 | 09:10:24,719 | 126 | 47,201 | |
| 126 | 47,201 | |||
| 126 | 47,201 | |||
| 02.07.2026 | 09:10:22,917 | 10 | 47,243 | |
| 10 | 47,243 | |||
| 10 | 47,243 | |||
| 02.07.2026 | 09:10:20,696 | 1 | 47,243 | |
| 1 | 47,243 | |||
| 1 | 47,243 | |||
| 02.07.2026 | 09:10:19,493 | 5 | 47,243 | |
| 5 | 47,243 | |||
| 5 | 47,243 | |||
| 02.07.2026 | 09:10:15,255 | 1 | 47,243 | |
| 1 | 47,243 | |||
| 1 | 47,243 | |||
| 02.07.2026 | 09:10:14,492 | 5 | 47,243 | |
| 5 | 47,243 | |||
| 5 | 47,243 | |||
| 02.07.2026 | 09:10:08,958 | 5 | 47,243 | |
| 5 | 47,243 | |||
| 5 | 47,243 | |||
| 02.07.2026 | 09:10:07,415 | 1 | 47,243 | |
| 1 | 47,243 | |||
| 1 | 47,243 | |||
| 02.07.2026 | 09:10:05,046 | 2 | 47,243 | |
| 2 | 47,243 | |||
| 2 | 47,243 | |||
| 02.07.2026 | 09:10:03,432 | 72 | 47,201 | |
| 72 | 47,201 | |||
| 72 | 47,201 | |||
| 02.07.2026 | 09:09:57,640 | 40 | 47,201 | |
| 40 | 47,201 | |||
| 39 | 47,201 | |||
| 1 | 47,201 | |||
| 02.07.2026 | 09:09:53,411 | 1 | 47,237 | |
| 1 | 47,237 | |||
| 1 | 47,237 | |||
| 02.07.2026 | 09:09:52,695 | 110 | 47,25 | |
| 110 | 47,25 | |||
| 5 | 47,25 | |||
| 105 | 47,25 | |||
| 02.07.2026 | 09:09:52,593 | 25 | 47,30 | |
| 4 | 47,30 | |||
| 10 | 47,30 | |||
| 25 | 47,30 | |||
| 11 | 47,30 | |||
| 02.07.2026 | 09:09:52,557 | 23 | 47,45 | |
| 23 | 47,45 | |||
| 23 | 47,45 | |||
| 02.07.2026 | 09:09:52,499 | 2 | 47,497 | |
| 2 | 47,497 | |||
| 2 | 47,497 | |||
| 02.07.2026 | 09:09:52,473 | 5 | 47,50 | |
| 5 | 47,50 | |||
| 5 | 47,50 | |||
| 02.07.2026 | 09:09:52,376 | 1 | 47,51 | |
| 1 | 47,51 | |||
| 1 | 47,51 | |||
| 02.07.2026 | 09:09:52,316 | 210 | 47,60 | |
| 210 | 47,60 | |||
| 210 | 47,60 | |||
| 02.07.2026 | 09:09:51,753 | 1 159 | 47,626 | |
| 72 | 47,626 | |||
| 20 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 11 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 45 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 8 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 45 | 47,626 | |||
| 4 | 47,626 | |||
| 3 | 47,626 | |||
| 4 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 5 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 2 | 47,626 | |||
| 1 | 47,626 | |||
| 2 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 500 | 47,626 | |||
| 291 | 47,626 | |||
| 2 | 47,626 | |||
| 2 | 47,626 | |||
| 2 | 47,626 | |||
| 4 | 47,626 | |||
| 3 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 6 | 47,626 | |||
| 1 | 47,626 | |||
| 2 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 19 | 47,626 | |||
| 1 | 47,626 | |||
| 19 | 47,626 | |||
| 15 | 47,626 | |||
| 50 | 47,626 | |||
| 1 | 47,626 | |||
| 45 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 13 | 47,626 | |||
| 3 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 3 | 47,626 | |||
| 1 | 47,626 | |||
| 3 | 47,626 | |||
| 11 | 47,626 | |||
| 1 | 47,626 | |||
| 9 | 47,626 | |||
| 3 | 47,626 | |||
| 1 | 47,626 | |||
| 53 | 47,626 | |||
| 2 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 10 | 47,626 | |||
| 12 | 47,626 | |||
| 7 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 2 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 3 | 47,626 | |||
| 1 | 47,626 | |||
| 22 | 47,626 | |||
| 400 | 47,626 | |||
| 1 | 47,626 | |||
| 32 | 47,626 | |||
| 115 | 47,626 | |||
| 1 | 47,626 | |||
| 2 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 5 | 47,626 | |||
| 39 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 5 | 47,626 | |||
| 6 | 47,626 | |||
| 9 | 47,626 | |||
| 1 | 47,626 | |||
| 2 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 2 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 230 | 47,626 | |||
| 1 | 47,626 | |||
| 4 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 3 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 3 | 47,626 | |||
| 1 | 47,626 | |||
| 38 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 1 | 47,626 | |||
| 8 | 47,626 | |||
| 2 | 47,626 | |||
| 1 | 47,626 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00