Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5492
3931
1884,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 20:10:56,118 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 14.01.2026 | 20:10:44,140 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 14.01.2026 | 20:10:37,051 | 31 | 1 884,00 | |
| 6 | 1 884,00 | |||
| 10 | 1 884,00 | |||
| 31 | 1 884,00 | |||
| 15 | 1 884,00 | |||
| 14.01.2026 | 20:10:30,332 | 4 | 1 884,00 | |
| 4 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 14.01.2026 | 20:10:08,428 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 14.01.2026 | 20:09:33,908 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 14.01.2026 | 20:09:03,728 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 14.01.2026 | 20:09:03,610 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 14.01.2026 | 20:07:59,416 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 14.01.2026 | 20:07:52,570 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 14.01.2026 | 20:07:37,673 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 14.01.2026 | 20:07:31,027 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 14.01.2026 | 20:07:20,464 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 14.01.2026 | 20:07:14,730 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 14.01.2026 | 20:07:13,576 | 3 | 1 884,00 | |
| 3 | 1 884,00 | |||
| 3 | 1 884,00 | |||
| 14.01.2026 | 20:06:01,171 | 10 | 1 885,00 | |
| 10 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 14.01.2026 | 20:05:51,623 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 14.01.2026 | 20:05:21,928 | 6 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 3 | 1 884,00 | |||
| 6 | 1 884,00 | |||
| 14.01.2026 | 20:05:11,565 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 14.01.2026 | 20:04:45,446 | 11 | 1 886,00 | |
| 11 | 1 886,00 | |||
| 11 | 1 886,00 | |||
| 14.01.2026 | 20:04:27,773 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 14.01.2026 | 20:04:19,735 | 2 | 1 886,00 | |
| 2 | 1 886,00 | |||
| 2 | 1 886,00 | |||
| 14.01.2026 | 20:03:55,385 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 14.01.2026 | 20:03:47,301 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 14.01.2026 | 20:03:26,703 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 14.01.2026 | 20:02:55,733 | 15 | 1 886,50 | |
| 15 | 1 886,50 | |||
| 4 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 5 | 1 886,50 | |||
| 14.01.2026 | 20:02:12,333 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 14.01.2026 | 20:02:09,722 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 14.01.2026 | 20:02:09,517 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 14.01.2026 | 20:02:03,678 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 14.01.2026 | 20:01:51,697 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 14.01.2026 | 20:01:40,439 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 14.01.2026 | 20:01:22,647 | 5 | 1 886,50 | |
| 2 | 1 886,50 | |||
| 5 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 14.01.2026 | 20:01:09,947 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 14.01.2026 | 20:00:49,390 | 5 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 14.01.2026 | 20:00:27,679 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 14.01.2026 | 20:00:04,788 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 14.01.2026 | 19:59:57,026 | 3 | 1 886,50 | |
| 3 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 14.01.2026 | 19:59:44,195 | 2 | 1 886,50 | |
| 2 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 14.01.2026 | 19:59:42,286 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 14.01.2026 | 19:59:38,325 | 3 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 14.01.2026 | 19:59:34,224 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 14.01.2026 | 19:58:47,612 | 5 | 1 887,50 | |
| 5 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 14.01.2026 | 19:58:33,546 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 19:58:14,517 | 5 | 1 887,00 | |
| 5 | 1 887,00 | |||
| 5 | 1 887,00 | |||
| 14.01.2026 | 19:58:11,100 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 19:57:52,988 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 19:57:38,702 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 14.01.2026 | 19:57:37,604 | 37 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 7 | 1 888,50 | |||
| 6 | 1 888,50 | |||
| 37 | 1 888,50 | |||
| 6 | 1 888,50 | |||
| 13 | 1 888,50 | |||
| 14.01.2026 | 19:57:33,862 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 14.01.2026 | 19:57:31,348 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 14.01.2026 | 19:57:30,240 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 14.01.2026 | 19:57:11,485 | 2 | 1 886,00 | |
| 2 | 1 886,00 | |||
| 2 | 1 886,00 | |||
| 14.01.2026 | 19:57:10,411 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 19:57:06,286 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 14.01.2026 | 19:57:04,072 | 7 | 1 886,50 | |
| 7 | 1 886,50 | |||
| 6 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 14.01.2026 | 19:56:45,366 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 14.01.2026 | 19:56:11,336 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 19:54:46,910 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 14.01.2026 | 19:54:45,610 | 32 | 1 884,50 | |
| 32 | 1 884,50 | |||
| 32 | 1 884,50 | |||
| 14.01.2026 | 19:54:35,969 | 29 | 1 884,50 | |
| 22 | 1 884,50 | |||
| 7 | 1 884,50 | |||
| 29 | 1 884,50 | |||
| 14.01.2026 | 19:54:26,591 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 19:54:10,241 | 20 | 1 885,50 | |
| 20 | 1 885,50 | |||
| 20 | 1 885,50 | |||
| 14.01.2026 | 19:54:06,030 | 20 | 1 886,00 | |
| 20 | 1 886,00 | |||
| 20 | 1 886,00 | |||
| 14.01.2026 | 19:54:00,796 | 30 | 1 888,00 | |
| 30 | 1 888,00 | |||
| 30 | 1 888,00 | |||
| 14.01.2026 | 19:53:54,356 | 49 | 1 888,50 | |
| 49 | 1 888,50 | |||
| 30 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 6 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 6 | 1 888,50 | |||
| 14.01.2026 | 19:53:43,709 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 19:53:40,190 | 31 | 1 890,00 | |
| 31 | 1 890,00 | |||
| 31 | 1 890,00 | |||
| 14.01.2026 | 19:53:21,907 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 14.01.2026 | 19:53:20,392 | 31 | 1 890,00 | |
| 25 | 1 890,00 | |||
| 6 | 1 890,00 | |||
| 31 | 1 890,00 | |||
| 14.01.2026 | 19:53:18,754 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 19:52:56,888 | 41 | 1 890,00 | |
| 29 | 1 890,00 | |||
| 41 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 6 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 14.01.2026 | 19:51:31,680 | 25 | 1 891,00 | |
| 25 | 1 891,00 | |||
| 7 | 1 891,00 | |||
| 11 | 1 891,00 | |||
| 7 | 1 891,00 | |||
| 14.01.2026 | 19:51:09,636 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 19:51:06,556 | 16 | 1 891,00 | |
| 7 | 1 891,00 | |||
| 5 | 1 891,00 | |||
| 4 | 1 891,00 | |||
| 16 | 1 891,00 | |||
| 14.01.2026 | 19:51:05,652 | 7 | 1 889,00 | |
| 7 | 1 889,00 | |||
| 7 | 1 889,00 | |||
| 14.01.2026 | 19:50:56,560 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 19:50:51,929 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 19:50:41,460 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 19:50:12,339 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 14.01.2026 | 19:50:11,532 | 7 | 1 888,00 | |
| 6 | 1 888,00 | |||
| 7 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 14.01.2026 | 19:49:59,653 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 19:49:59,259 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 19:49:28,881 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 14.01.2026 | 19:49:23,147 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 14.01.2026 | 19:49:19,164 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 14.01.2026 | 19:49:15,203 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 14.01.2026 | 19:49:07,649 | 5 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 14.01.2026 | 19:49:04,432 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 19:48:58,491 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 19:48:27,098 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 14.01.2026 | 19:48:06,965 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 19:47:58,013 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 19:47:37,173 | 2 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 14.01.2026 | 19:47:12,325 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 14.01.2026 | 19:47:09,108 | 40 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 13 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 7 | 1 887,50 | |||
| 7 | 1 887,50 | |||
| 40 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 6 | 1 887,50 | |||
| 14.01.2026 | 19:46:42,666 | 10 | 1 885,00 | |
| 7 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 14.01.2026 | 19:46:42,544 | 6 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 6 | 1 884,50 | |||
| 14.01.2026 | 19:46:15,599 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 14.01.2026 | 19:44:49,390 | 20 | 1 883,50 | |
| 20 | 1 883,50 | |||
| 5 | 1 883,50 | |||
| 15 | 1 883,50 | |||
| 14.01.2026 | 19:44:48,510 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 14.01.2026 | 19:44:48,015 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 14.01.2026 | 19:44:24,775 | 20 | 1 883,50 | |
| 20 | 1 883,50 | |||
| 20 | 1 883,50 | |||
| 14.01.2026 | 19:44:14,096 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 14.01.2026 | 19:43:49,032 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 14.01.2026 | 19:43:30,710 | 3 | 1 882,50 | |
| 3 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 14.01.2026 | 19:42:50,561 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 14.01.2026 | 19:42:25,503 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 14.01.2026 | 19:42:20,378 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 14.01.2026 | 19:42:01,052 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 14.01.2026 | 19:41:33,344 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 14.01.2026 | 19:41:19,229 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 14.01.2026 | 19:40:45,169 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 14.01.2026 | 19:40:38,684 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 14.01.2026 | 19:40:04,412 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 14.01.2026 | 19:39:46,104 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 14.01.2026 | 19:39:44,899 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 14.01.2026 | 19:38:54,934 | 15 | 1 882,50 | |
| 15 | 1 882,50 | |||
| 15 | 1 882,50 | |||
| 14.01.2026 | 19:38:30,647 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 14.01.2026 | 19:38:12,635 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 14.01.2026 | 19:38:07,498 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 14.01.2026 | 19:38:01,533 | 5 | 1 882,50 | |
| 5 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 14.01.2026 | 19:38:01,353 | 40 | 1 882,50 | |
| 40 | 1 882,50 | |||
| 40 | 1 882,50 | |||
| 14.01.2026 | 19:37:45,802 | 75 | 1 882,50 | |
| 10 | 1 882,50 | |||
| 10 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 50 | 1 882,50 | |||
| 75 | 1 882,50 | |||
| 14.01.2026 | 19:37:37,709 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 14.01.2026 | 19:37:26,333 | 6 | 1 883,50 | |
| 6 | 1 883,50 | |||
| 3 | 1 883,50 | |||
| 3 | 1 883,50 | |||
| 14.01.2026 | 19:37:15,506 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 14.01.2026 | 19:37:12,656 | 2 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 14.01.2026 | 19:36:52,733 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 14.01.2026 | 19:35:56,486 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 14.01.2026 | 19:34:57,385 | 110 | 1 885,00 | |
| 110 | 1 885,00 | |||
| 33 | 1 885,00 | |||
| 50 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 15 | 1 885,00 | |||
| 14.01.2026 | 19:34:51,782 | 2 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 14.01.2026 | 19:34:45,872 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 14.01.2026 | 19:34:25,310 | 9 | 1 885,50 | |
| 4 | 1 885,50 | |||
| 9 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 14.01.2026 | 19:34:14,945 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 14.01.2026 | 19:34:12,631 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 14.01.2026 | 19:33:43,651 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 14.01.2026 | 19:33:17,202 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 14.01.2026 | 19:32:53,432 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 14.01.2026 | 19:31:17,694 | 15 | 1 885,50 | |
| 15 | 1 885,50 | |||
| 9 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 4 | 1 885,50 | |||
| 14.01.2026 | 19:31:05,668 | 2 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 14.01.2026 | 19:31:01,604 | 74 | 1 885,50 | |
| 20 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 74 | 1 885,50 | |||
| 50 | 1 885,50 | |||
| 14.01.2026 | 19:30:48,735 | 14 | 1 885,50 | |
| 14 | 1 885,50 | |||
| 14 | 1 885,50 | |||
| 14.01.2026 | 19:30:48,248 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 14.01.2026 | 19:30:26,216 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 14.01.2026 | 19:30:19,274 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 14.01.2026 | 19:30:17,051 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 14.01.2026 | 19:30:12,230 | 10 | 1 885,50 | |
| 7 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 10 | 1 885,50 | |||
| 14.01.2026 | 19:30:12,089 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 14.01.2026 | 19:30:03,318 | 40 | 1 887,00 | |
| 40 | 1 887,00 | |||
| 40 | 1 887,00 | |||
| 14.01.2026 | 19:29:58,350 | 40 | 1 887,50 | |
| 40 | 1 887,50 | |||
| 40 | 1 887,50 | |||
| 14.01.2026 | 19:29:51,813 | 50 | 1 887,50 | |
| 5 | 1 887,50 | |||
| 22 | 1 887,50 | |||
| 23 | 1 887,50 | |||
| 50 | 1 887,50 | |||
| 14.01.2026 | 19:29:34,711 | 21 | 1 889,00 | |
| 21 | 1 889,00 | |||
| 21 | 1 889,00 | |||
| 14.01.2026 | 19:29:32,155 | 17 | 1 889,00 | |
| 17 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 14.01.2026 | 19:29:10,314 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 14.01.2026 | 19:28:24,247 | 5 | 1 887,50 | |
| 5 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 14.01.2026 | 19:28:15,200 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 14.01.2026 | 19:28:00,693 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 14.01.2026 | 19:27:53,786 | 8 | 1 887,50 | |
| 8 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 14.01.2026 | 19:27:18,931 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 14.01.2026 | 19:26:24,913 | 50 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 38 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 14.01.2026 | 19:26:20,528 | 40 | 1 887,50 | |
| 40 | 1 887,50 | |||
| 40 | 1 887,50 | |||
| 14.01.2026 | 19:26:11,067 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 14.01.2026 | 19:26:05,993 | 32 | 1 888,00 | |
| 8 | 1 888,00 | |||
| 32 | 1 888,00 | |||
| 4 | 1 888,00 | |||
| 20 | 1 888,00 | |||
| 14.01.2026 | 19:25:59,737 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 14.01.2026 | 19:25:59,186 | 6 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 6 | 1 889,00 | |||
| 14.01.2026 | 19:25:45,989 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 19:25:45,616 | 32 | 1 888,50 | |
| 32 | 1 888,50 | |||
| 32 | 1 888,50 | |||
| 14.01.2026 | 19:25:35,494 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 14.01.2026 | 19:25:10,937 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 14.01.2026 | 19:25:00,476 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 14.01.2026 | 19:24:53,640 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 14.01.2026 | 19:23:47,522 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 14.01.2026 | 19:23:39,776 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 14.01.2026 | 19:22:27,832 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 14.01.2026 | 19:22:15,757 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 14.01.2026 | 19:22:08,886 | 50 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 15 | 1 888,50 | |||
| 25 | 1 888,50 | |||
| 50 | 1 888,50 | |||
| 14.01.2026 | 19:19:57,991 | 4 | 1 888,50 | |
| 4 | 1 888,50 | |||
| 4 | 1 888,50 | |||
| 14.01.2026 | 19:19:54,253 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 14.01.2026 | 19:19:45,705 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 19:19:28,134 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 19:19:19,708 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 6 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 14.01.2026 | 19:19:08,035 | 3 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 14.01.2026 | 19:18:38,486 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 19:18:28,620 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 14.01.2026 | 19:18:14,640 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 19:18:04,578 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 14.01.2026 | 19:18:02,965 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 14.01.2026 | 19:17:15,988 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 14.01.2026 | 19:16:54,379 | 23 | 1 888,50 | |
| 23 | 1 888,50 | |||
| 13 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 14.01.2026 | 19:16:36,606 | 20 | 1 888,50 | |
| 20 | 1 888,50 | |||
| 20 | 1 888,50 | |||
| 14.01.2026 | 19:16:29,879 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 19:16:10,256 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 19:15:52,677 | 12 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 12 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 14.01.2026 | 19:15:25,285 | 15 | 1 891,50 | |
| 5 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 15 | 1 891,50 | |||
| 14.01.2026 | 19:14:50,544 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 14.01.2026 | 19:14:30,758 | 5 | 1 887,50 | |
| 3 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 14.01.2026 | 19:14:11,900 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 19:13:19,676 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 14.01.2026 | 19:13:17,059 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 14.01.2026 | 19:12:16,680 | 19 | 1 888,50 | |
| 19 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 18 | 1 888,50 | |||
| 14.01.2026 | 19:12:04,285 | 10 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 14.01.2026 | 19:12:00,945 | 3 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 14.01.2026 | 19:11:59,764 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 14.01.2026 | 19:11:49,705 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 14.01.2026 | 19:11:40,356 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 14.01.2026 | 19:11:20,423 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 14.01.2026 | 19:11:13,074 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 19:10:55,370 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 19:10:45,106 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 14.01.2026 | 19:10:36,861 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 19:10:30,017 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 19:10:26,050 | 9 | 1 892,50 | |
| 6 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 9 | 1 892,50 | |||
| 14.01.2026 | 19:10:23,040 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 14.01.2026 | 19:10:22,917 | 4 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 4 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 19:09:27,714 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 19:08:41,719 | 10 | 1 891,50 | |
| 4 | 1 891,50 | |||
| 6 | 1 891,50 | |||
| 10 | 1 891,50 | |||
| 14.01.2026 | 19:08:20,798 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 19:08:01,480 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 19:07:49,915 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 19:06:54,163 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 19:06:25,080 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 19:06:19,240 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 19:06:05,462 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 19:05:26,208 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 19:05:23,286 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 19:05:16,539 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 19:05:08,297 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 19:04:26,212 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 14.01.2026 | 19:04:23,101 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 14.01.2026 | 19:04:18,468 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 19:02:28,975 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 19:02:24,751 | 12 | 1 892,00 | |
| 7 | 1 892,00 | |||
| 12 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 14.01.2026 | 19:02:09,250 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 14.01.2026 | 19:02:00,493 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 14.01.2026 | 19:01:34,726 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 19:00:23,804 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 2 | 1 892,50 | |||
| 14.01.2026 | 19:00:20,149 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 19:00:10,493 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 14.01.2026 | 18:59:55,701 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 14.01.2026 | 18:59:30,130 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 14.01.2026 | 18:59:14,609 | 13 | 1 891,50 | |
| 13 | 1 891,50 | |||
| 13 | 1 891,50 | |||
| 14.01.2026 | 18:59:11,716 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 14.01.2026 | 18:59:10,320 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 14.01.2026 | 18:59:01,125 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 18:58:59,939 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 18:58:11,328 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 14.01.2026 | 18:57:26,049 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 18:56:08,870 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 18:55:50,643 | 2 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 14.01.2026 | 18:55:28,081 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 14.01.2026 | 18:55:12,718 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 18:55:04,476 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 18:55:01,509 | 8 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 8 | 1 892,00 | |||
| 6 | 1 892,00 | |||
| 14.01.2026 | 18:54:45,753 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 18:54:44,849 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 18:53:25,937 | 25 | 1 891,50 | |
| 10 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 25 | 1 891,50 | |||
| 13 | 1 891,50 | |||
| 14.01.2026 | 18:53:16,369 | 52 | 1 893,50 | |
| 42 | 1 893,50 | |||
| 4 | 1 893,50 | |||
| 6 | 1 893,50 | |||
| 52 | 1 893,50 | |||
| 14.01.2026 | 18:53:15,934 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 14.01.2026 | 18:53:15,883 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 18:53:11,505 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 14.01.2026 | 18:52:32,711 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 14.01.2026 | 18:52:30,602 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 18:52:16,959 | 44 | 1 892,00 | |
| 27 | 1 892,00 | |||
| 44 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 10 | 1 892,00 | |||
| 14.01.2026 | 18:52:04,614 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 18:52:04,110 | 3 | 1 894,00 | |
| 2 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 3 | 1 894,00 | |||
| 14.01.2026 | 18:52:00,793 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 18:51:59,483 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 14.01.2026 | 18:51:35,532 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 18:51:35,433 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 18:51:24,665 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 18:51:11,719 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 14.01.2026 | 18:50:33,612 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 14.01.2026 | 18:50:27,166 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 18:50:18,006 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 18:50:13,722 | 14 | 1 892,00 | |
| 14 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 6 | 1 892,00 | |||
| 14.01.2026 | 18:49:33,642 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 14.01.2026 | 18:49:21,759 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 14.01.2026 | 18:49:15,423 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 18:49:04,660 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 18:48:34,643 | 5 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 14.01.2026 | 18:47:34,296 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 18:47:33,284 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 14.01.2026 | 18:47:08,131 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 18:46:53,241 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 18:46:37,913 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 18:46:32,707 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 14.01.2026 | 18:45:49,330 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 14.01.2026 | 18:45:34,521 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 14.01.2026 | 18:45:30,913 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 18:45:28,338 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 18:44:50,563 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 14.01.2026 | 18:44:47,445 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 18:44:46,744 | 3 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 14.01.2026 | 18:44:43,520 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 18:44:26,511 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 14.01.2026 | 18:44:24,599 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 20:10:57
Letzte Aktualisierung:
14.01.2026 @ 20:10:57