SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2070
1534
154,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 11:49:41,166 | 110 | 154,46 | |
| 50 | 154,46 | |||
| 110 | 154,46 | |||
| 60 | 154,46 | |||
| 28.07.2026 | 11:49:38,128 | 30 | 154,44 | |
| 30 | 154,44 | |||
| 30 | 154,44 | |||
| 28.07.2026 | 11:48:50,276 | 65 | 154,38 | |
| 65 | 154,38 | |||
| 65 | 154,38 | |||
| 28.07.2026 | 11:48:39,594 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 28.07.2026 | 11:48:34,359 | 50 | 154,34 | |
| 50 | 154,34 | |||
| 50 | 154,34 | |||
| 28.07.2026 | 11:48:28,846 | 4 | 154,22 | |
| 4 | 154,22 | |||
| 4 | 154,22 | |||
| 28.07.2026 | 11:47:51,620 | 100 | 154,28 | |
| 100 | 154,28 | |||
| 100 | 154,28 | |||
| 28.07.2026 | 11:47:42,822 | 15 | 154,26 | |
| 15 | 154,26 | |||
| 15 | 154,26 | |||
| 28.07.2026 | 11:47:03,670 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 28.07.2026 | 11:46:51,116 | 65 | 154,24 | |
| 65 | 154,24 | |||
| 65 | 154,24 | |||
| 28.07.2026 | 11:46:45,938 | 100 | 154,24 | |
| 100 | 154,24 | |||
| 100 | 154,24 | |||
| 28.07.2026 | 11:46:43,048 | 20 | 154,24 | |
| 20 | 154,24 | |||
| 20 | 154,24 | |||
| 28.07.2026 | 11:46:35,823 | 36 | 154,22 | |
| 36 | 154,22 | |||
| 36 | 154,22 | |||
| 28.07.2026 | 11:46:33,373 | 100 | 154,22 | |
| 100 | 154,22 | |||
| 100 | 154,22 | |||
| 28.07.2026 | 11:46:19,996 | 30 | 154,24 | |
| 30 | 154,24 | |||
| 30 | 154,24 | |||
| 28.07.2026 | 11:46:16,649 | 40 | 154,22 | |
| 40 | 154,22 | |||
| 40 | 154,22 | |||
| 28.07.2026 | 11:46:16,382 | 300 | 154,22 | |
| 40 | 154,22 | |||
| 150 | 154,22 | |||
| 260 | 154,22 | |||
| 50 | 154,22 | |||
| 100 | 154,22 | |||
| 28.07.2026 | 11:45:41,459 | 300 | 154,22 | |
| 300 | 154,22 | |||
| 300 | 154,22 | |||
| 28.07.2026 | 11:45:37,194 | 25 | 154,22 | |
| 25 | 154,22 | |||
| 25 | 154,22 | |||
| 28.07.2026 | 11:45:06,916 | 20 | 154,16 | |
| 20 | 154,16 | |||
| 20 | 154,16 | |||
| 28.07.2026 | 11:44:56,749 | 100 | 154,18 | |
| 100 | 154,18 | |||
| 100 | 154,18 | |||
| 28.07.2026 | 11:44:41,368 | 16 | 154,22 | |
| 16 | 154,22 | |||
| 16 | 154,22 | |||
| 28.07.2026 | 11:44:39,636 | 25 | 154,18 | |
| 25 | 154,18 | |||
| 25 | 154,18 | |||
| 28.07.2026 | 11:44:38,059 | 20 | 154,22 | |
| 20 | 154,22 | |||
| 20 | 154,22 | |||
| 28.07.2026 | 11:44:27,519 | 120 | 154,18 | |
| 50 | 154,18 | |||
| 1 | 154,18 | |||
| 119 | 154,18 | |||
| 20 | 154,18 | |||
| 50 | 154,18 | |||
| 28.07.2026 | 11:43:28,413 | 150 | 154,14 | |
| 150 | 154,14 | |||
| 150 | 154,14 | |||
| 28.07.2026 | 11:43:08,990 | 6 | 154,14 | |
| 6 | 154,14 | |||
| 6 | 154,14 | |||
| 28.07.2026 | 11:43:02,533 | 65 | 154,14 | |
| 65 | 154,14 | |||
| 65 | 154,14 | |||
| 28.07.2026 | 11:43:01,161 | 35 | 154,14 | |
| 35 | 154,14 | |||
| 35 | 154,14 | |||
| 28.07.2026 | 11:42:17,634 | 25 | 154,10 | |
| 25 | 154,10 | |||
| 25 | 154,10 | |||
| 28.07.2026 | 11:42:15,417 | 30 | 154,22 | |
| 30 | 154,22 | |||
| 30 | 154,22 | |||
| 28.07.2026 | 11:41:56,374 | 6 | 154,30 | |
| 6 | 154,30 | |||
| 6 | 154,30 | |||
| 28.07.2026 | 11:41:33,476 | 10 | 154,24 | |
| 10 | 154,24 | |||
| 10 | 154,24 | |||
| 28.07.2026 | 11:41:08,625 | 38 | 154,26 | |
| 38 | 154,26 | |||
| 38 | 154,26 | |||
| 28.07.2026 | 11:41:07,409 | 25 | 154,36 | |
| 25 | 154,36 | |||
| 25 | 154,36 | |||
| 28.07.2026 | 11:41:05,573 | 16 | 154,32 | |
| 16 | 154,32 | |||
| 16 | 154,32 | |||
| 28.07.2026 | 11:40:55,201 | 100 | 154,46 | |
| 100 | 154,46 | |||
| 100 | 154,46 | |||
| 28.07.2026 | 11:40:51,008 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 28.07.2026 | 11:40:46,300 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 28.07.2026 | 11:40:42,805 | 64 | 154,48 | |
| 64 | 154,48 | |||
| 64 | 154,48 | |||
| 28.07.2026 | 11:40:23,157 | 100 | 154,30 | |
| 1 | 154,30 | |||
| 99 | 154,30 | |||
| 100 | 154,30 | |||
| 28.07.2026 | 11:39:18,552 | 75 | 154,26 | |
| 75 | 154,26 | |||
| 75 | 154,26 | |||
| 28.07.2026 | 11:39:18,447 | 250 | 154,26 | |
| 250 | 154,26 | |||
| 250 | 154,26 | |||
| 28.07.2026 | 11:39:18,284 | 15 | 154,22 | |
| 15 | 154,22 | |||
| 15 | 154,22 | |||
| 28.07.2026 | 11:38:56,119 | 100 | 154,22 | |
| 100 | 154,22 | |||
| 100 | 154,22 | |||
| 28.07.2026 | 11:38:48,240 | 409 | 154,18 | |
| 50 | 154,18 | |||
| 20 | 154,18 | |||
| 9 | 154,18 | |||
| 126 | 154,18 | |||
| 400 | 154,18 | |||
| 200 | 154,18 | |||
| 13 | 154,18 | |||
| 28.07.2026 | 11:37:43,404 | 200 | 154,22 | |
| 200 | 154,22 | |||
| 200 | 154,22 | |||
| 28.07.2026 | 11:37:35,715 | 8 | 154,18 | |
| 8 | 154,18 | |||
| 8 | 154,18 | |||
| 28.07.2026 | 11:37:14,025 | 50 | 154,26 | |
| 50 | 154,26 | |||
| 50 | 154,26 | |||
| 28.07.2026 | 11:37:12,458 | 64 | 154,24 | |
| 64 | 154,24 | |||
| 64 | 154,24 | |||
| 28.07.2026 | 11:37:11,339 | 30 | 154,26 | |
| 30 | 154,26 | |||
| 30 | 154,26 | |||
| 28.07.2026 | 11:37:02,476 | 4 | 154,26 | |
| 4 | 154,26 | |||
| 4 | 154,26 | |||
| 28.07.2026 | 11:36:54,546 | 50 | 154,24 | |
| 50 | 154,24 | |||
| 50 | 154,24 | |||
| 28.07.2026 | 11:36:51,170 | 105 | 154,22 | |
| 105 | 154,22 | |||
| 105 | 154,22 | |||
| 28.07.2026 | 11:36:50,456 | 6 | 154,26 | |
| 6 | 154,26 | |||
| 6 | 154,26 | |||
| 28.07.2026 | 11:36:29,331 | 11 | 154,26 | |
| 11 | 154,26 | |||
| 11 | 154,26 | |||
| 28.07.2026 | 11:36:22,098 | 3 | 154,24 | |
| 3 | 154,24 | |||
| 3 | 154,24 | |||
| 28.07.2026 | 11:36:09,666 | 79 | 154,24 | |
| 79 | 154,24 | |||
| 79 | 154,24 | |||
| 28.07.2026 | 11:35:55,916 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 28.07.2026 | 11:35:52,351 | 60 | 154,30 | |
| 5 | 154,30 | |||
| 60 | 154,30 | |||
| 20 | 154,30 | |||
| 35 | 154,30 | |||
| 28.07.2026 | 11:35:32,096 | 30 | 154,20 | |
| 30 | 154,20 | |||
| 30 | 154,20 | |||
| 28.07.2026 | 11:35:22,273 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 28.07.2026 | 11:35:17,166 | 15 | 154,14 | |
| 15 | 154,14 | |||
| 15 | 154,14 | |||
| 28.07.2026 | 11:35:02,473 | 50 | 154,18 | |
| 50 | 154,18 | |||
| 50 | 154,18 | |||
| 28.07.2026 | 11:34:50,279 | 10 | 154,16 | |
| 10 | 154,16 | |||
| 10 | 154,16 | |||
| 28.07.2026 | 11:34:46,321 | 8 | 154,20 | |
| 8 | 154,20 | |||
| 1 | 154,20 | |||
| 7 | 154,20 | |||
| 28.07.2026 | 11:34:38,943 | 15 | 154,12 | |
| 15 | 154,12 | |||
| 15 | 154,12 | |||
| 28.07.2026 | 11:33:53,245 | 70 | 154,18 | |
| 70 | 154,18 | |||
| 70 | 154,18 | |||
| 28.07.2026 | 11:33:51,181 | 10 | 154,18 | |
| 10 | 154,18 | |||
| 10 | 154,18 | |||
| 28.07.2026 | 11:33:42,116 | 3 | 154,10 | |
| 3 | 154,10 | |||
| 3 | 154,10 | |||
| 28.07.2026 | 11:33:08,846 | 60 | 154,08 | |
| 60 | 154,08 | |||
| 60 | 154,08 | |||
| 28.07.2026 | 11:33:07,735 | 13 | 154,08 | |
| 13 | 154,08 | |||
| 13 | 154,08 | |||
| 28.07.2026 | 11:33:00,472 | 5 | 154,12 | |
| 5 | 154,12 | |||
| 5 | 154,12 | |||
| 28.07.2026 | 11:32:52,395 | 40 | 154,06 | |
| 1 | 154,06 | |||
| 10 | 154,06 | |||
| 2 | 154,06 | |||
| 27 | 154,06 | |||
| 40 | 154,06 | |||
| 28.07.2026 | 11:32:38,769 | 200 | 154,08 | |
| 200 | 154,08 | |||
| 200 | 154,08 | |||
| 28.07.2026 | 11:32:32,999 | 30 | 154,14 | |
| 30 | 154,14 | |||
| 30 | 154,14 | |||
| 28.07.2026 | 11:32:32,618 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 28.07.2026 | 11:32:08,009 | 7 | 154,12 | |
| 7 | 154,12 | |||
| 7 | 154,12 | |||
| 28.07.2026 | 11:31:54,395 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.07.2026 | 11:31:53,453 | 13 | 154,12 | |
| 13 | 154,12 | |||
| 13 | 154,12 | |||
| 28.07.2026 | 11:31:20,061 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 28.07.2026 | 11:31:08,257 | 20 | 154,04 | |
| 20 | 154,04 | |||
| 20 | 154,04 | |||
| 28.07.2026 | 11:31:08,110 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 28.07.2026 | 11:30:50,922 | 40 | 154,04 | |
| 40 | 154,04 | |||
| 40 | 154,04 | |||
| 28.07.2026 | 11:30:43,128 | 40 | 154,04 | |
| 40 | 154,04 | |||
| 40 | 154,04 | |||
| 28.07.2026 | 11:30:36,575 | 80 | 154,04 | |
| 80 | 154,04 | |||
| 80 | 154,04 | |||
| 28.07.2026 | 11:30:31,534 | 35 | 154,12 | |
| 35 | 154,12 | |||
| 35 | 154,12 | |||
| 28.07.2026 | 11:30:17,429 | 150 | 154,12 | |
| 150 | 154,12 | |||
| 150 | 154,12 | |||
| 28.07.2026 | 11:29:58,385 | 66 | 154,10 | |
| 66 | 154,10 | |||
| 66 | 154,10 | |||
| 28.07.2026 | 11:29:37,296 | 20 | 154,10 | |
| 20 | 154,10 | |||
| 20 | 154,10 | |||
| 28.07.2026 | 11:29:17,730 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 28.07.2026 | 11:28:39,553 | 20 | 153,94 | |
| 20 | 153,94 | |||
| 20 | 153,94 | |||
| 28.07.2026 | 11:28:28,234 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 28.07.2026 | 11:28:10,309 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 28.07.2026 | 11:27:38,487 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 28.07.2026 | 11:27:16,229 | 15 | 153,98 | |
| 15 | 153,98 | |||
| 15 | 153,98 | |||
| 28.07.2026 | 11:27:04,527 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 28.07.2026 | 11:27:02,702 | 70 | 154,00 | |
| 70 | 154,00 | |||
| 70 | 154,00 | |||
| 28.07.2026 | 11:26:53,352 | 100 | 154,00 | |
| 100 | 154,00 | |||
| 100 | 154,00 | |||
| 28.07.2026 | 11:26:30,237 | 7 | 154,04 | |
| 7 | 154,04 | |||
| 7 | 154,04 | |||
| 28.07.2026 | 11:26:26,846 | 100 | 154,04 | |
| 100 | 154,04 | |||
| 100 | 154,04 | |||
| 28.07.2026 | 11:26:19,814 | 35 | 154,06 | |
| 35 | 154,06 | |||
| 35 | 154,06 | |||
| 28.07.2026 | 11:26:07,122 | 7 | 154,04 | |
| 7 | 154,04 | |||
| 7 | 154,04 | |||
| 28.07.2026 | 11:26:03,535 | 60 | 154,04 | |
| 60 | 154,04 | |||
| 60 | 154,04 | |||
| 28.07.2026 | 11:24:32,419 | 135 | 154,10 | |
| 50 | 154,10 | |||
| 135 | 154,10 | |||
| 10 | 154,10 | |||
| 75 | 154,10 | |||
| 28.07.2026 | 11:24:21,573 | 3 | 154,06 | |
| 3 | 154,06 | |||
| 3 | 154,06 | |||
| 28.07.2026 | 11:24:16,903 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 28.07.2026 | 11:23:49,514 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 28.07.2026 | 11:23:32,798 | 32 | 154,00 | |
| 32 | 154,00 | |||
| 32 | 154,00 | |||
| 28.07.2026 | 11:23:25,059 | 64 | 153,98 | |
| 64 | 153,98 | |||
| 64 | 153,98 | |||
| 28.07.2026 | 11:23:17,153 | 15 | 153,98 | |
| 15 | 153,98 | |||
| 15 | 153,98 | |||
| 28.07.2026 | 11:23:16,463 | 50 | 153,98 | |
| 50 | 153,98 | |||
| 50 | 153,98 | |||
| 28.07.2026 | 11:23:14,439 | 50 | 153,98 | |
| 50 | 153,98 | |||
| 50 | 153,98 | |||
| 28.07.2026 | 11:23:00,691 | 35 | 153,96 | |
| 35 | 153,96 | |||
| 35 | 153,96 | |||
| 28.07.2026 | 11:22:59,294 | 100 | 153,96 | |
| 100 | 153,96 | |||
| 100 | 153,96 | |||
| 28.07.2026 | 11:22:54,761 | 18 | 153,94 | |
| 18 | 153,94 | |||
| 18 | 153,94 | |||
| 28.07.2026 | 11:22:35,837 | 60 | 153,96 | |
| 60 | 153,96 | |||
| 60 | 153,96 | |||
| 28.07.2026 | 11:22:13,427 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 28.07.2026 | 11:22:02,064 | 15 | 154,00 | |
| 15 | 154,00 | |||
| 15 | 154,00 | |||
| 28.07.2026 | 11:21:49,220 | 15 | 154,02 | |
| 15 | 154,02 | |||
| 15 | 154,02 | |||
| 28.07.2026 | 11:21:48,603 | 210 | 154,04 | |
| 210 | 154,04 | |||
| 210 | 154,04 | |||
| 28.07.2026 | 11:21:48,058 | 490 | 154,04 | |
| 100 | 154,04 | |||
| 350 | 154,04 | |||
| 40 | 154,04 | |||
| 490 | 154,04 | |||
| 28.07.2026 | 11:21:35,996 | 150 | 153,94 | |
| 150 | 153,94 | |||
| 150 | 153,94 | |||
| 28.07.2026 | 11:21:35,899 | 150 | 153,94 | |
| 150 | 153,94 | |||
| 150 | 153,94 | |||
| 28.07.2026 | 11:21:33,647 | 12 | 154,00 | |
| 2 | 154,00 | |||
| 10 | 154,00 | |||
| 12 | 154,00 | |||
| 28.07.2026 | 11:21:28,598 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 28.07.2026 | 11:21:18,749 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 28.07.2026 | 11:21:17,721 | 50 | 153,98 | |
| 50 | 153,98 | |||
| 50 | 153,98 | |||
| 28.07.2026 | 11:21:05,086 | 48 | 154,02 | |
| 48 | 154,02 | |||
| 48 | 154,02 | |||
| 28.07.2026 | 11:20:54,942 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 28.07.2026 | 11:20:51,913 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 28.07.2026 | 11:20:30,928 | 12 | 153,98 | |
| 12 | 153,98 | |||
| 12 | 153,98 | |||
| 28.07.2026 | 11:20:19,085 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 28.07.2026 | 11:19:48,021 | 632 | 154,00 | |
| 200 | 154,00 | |||
| 23 | 154,00 | |||
| 66 | 154,00 | |||
| 100 | 154,00 | |||
| 143 | 154,00 | |||
| 632 | 154,00 | |||
| 100 | 154,00 | |||
| 28.07.2026 | 11:19:47,917 | 75 | 153,98 | |
| 75 | 153,98 | |||
| 75 | 153,98 | |||
| 28.07.2026 | 11:19:40,245 | 250 | 154,00 | |
| 250 | 154,00 | |||
| 50 | 154,00 | |||
| 200 | 154,00 | |||
| 28.07.2026 | 11:19:39,850 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 28.07.2026 | 11:19:26,308 | 150 | 153,84 | |
| 150 | 153,84 | |||
| 150 | 153,84 | |||
| 28.07.2026 | 11:19:15,180 | 65 | 153,84 | |
| 65 | 153,84 | |||
| 65 | 153,84 | |||
| 28.07.2026 | 11:18:48,996 | 100 | 153,82 | |
| 100 | 153,82 | |||
| 100 | 153,82 | |||
| 28.07.2026 | 11:18:45,520 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 28.07.2026 | 11:18:43,193 | 5 | 153,78 | |
| 5 | 153,78 | |||
| 5 | 153,78 | |||
| 28.07.2026 | 11:18:03,634 | 13 | 153,76 | |
| 13 | 153,76 | |||
| 13 | 153,76 | |||
| 28.07.2026 | 11:17:24,742 | 8 | 153,80 | |
| 8 | 153,80 | |||
| 8 | 153,80 | |||
| 28.07.2026 | 11:17:05,030 | 160 | 153,80 | |
| 160 | 153,80 | |||
| 160 | 153,80 | |||
| 28.07.2026 | 11:16:58,800 | 150 | 153,80 | |
| 150 | 153,80 | |||
| 150 | 153,80 | |||
| 28.07.2026 | 11:16:43,486 | 25 | 153,86 | |
| 25 | 153,86 | |||
| 25 | 153,86 | |||
| 28.07.2026 | 11:16:19,173 | 23 | 153,88 | |
| 23 | 153,88 | |||
| 23 | 153,88 | |||
| 28.07.2026 | 11:16:16,383 | 10 | 153,96 | |
| 5 | 153,96 | |||
| 5 | 153,96 | |||
| 10 | 153,96 | |||
| 28.07.2026 | 11:15:52,695 | 50 | 153,90 | |
| 50 | 153,90 | |||
| 50 | 153,90 | |||
| 28.07.2026 | 11:15:35,968 | 5 | 153,90 | |
| 5 | 153,90 | |||
| 5 | 153,90 | |||
| 28.07.2026 | 11:14:40,680 | 10 | 153,72 | |
| 10 | 153,72 | |||
| 10 | 153,72 | |||
| 28.07.2026 | 11:14:30,778 | 3 | 153,76 | |
| 3 | 153,76 | |||
| 3 | 153,76 | |||
| 28.07.2026 | 11:13:51,558 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 28.07.2026 | 11:13:47,287 | 8 | 153,72 | |
| 8 | 153,72 | |||
| 8 | 153,72 | |||
| 28.07.2026 | 11:13:36,416 | 100 | 153,78 | |
| 100 | 153,78 | |||
| 100 | 153,78 | |||
| 28.07.2026 | 11:13:27,161 | 27 | 153,72 | |
| 27 | 153,72 | |||
| 27 | 153,72 | |||
| 28.07.2026 | 11:13:19,610 | 40 | 153,76 | |
| 40 | 153,76 | |||
| 40 | 153,76 | |||
| 28.07.2026 | 11:13:03,355 | 22 | 153,70 | |
| 22 | 153,70 | |||
| 22 | 153,70 | |||
| 28.07.2026 | 11:12:37,111 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 28.07.2026 | 11:12:33,287 | 100 | 153,68 | |
| 100 | 153,68 | |||
| 100 | 153,68 | |||
| 28.07.2026 | 11:12:18,634 | 14 | 153,68 | |
| 14 | 153,68 | |||
| 14 | 153,68 | |||
| 28.07.2026 | 11:11:42,122 | 5 | 153,86 | |
| 5 | 153,86 | |||
| 5 | 153,86 | |||
| 28.07.2026 | 11:11:41,708 | 25 | 153,88 | |
| 25 | 153,88 | |||
| 25 | 153,88 | |||
| 28.07.2026 | 11:11:40,992 | 13 | 153,88 | |
| 13 | 153,88 | |||
| 13 | 153,88 | |||
| 28.07.2026 | 11:11:35,330 | 15 | 153,90 | |
| 15 | 153,90 | |||
| 15 | 153,90 | |||
| 28.07.2026 | 11:11:29,463 | 5 | 153,88 | |
| 5 | 153,88 | |||
| 5 | 153,88 | |||
| 28.07.2026 | 11:11:21,365 | 17 | 153,86 | |
| 17 | 153,86 | |||
| 17 | 153,86 | |||
| 28.07.2026 | 11:10:50,503 | 40 | 153,88 | |
| 40 | 153,88 | |||
| 40 | 153,88 | |||
| 28.07.2026 | 11:10:45,128 | 2 | 153,88 | |
| 2 | 153,88 | |||
| 2 | 153,88 | |||
| 28.07.2026 | 11:10:40,160 | 30 | 153,92 | |
| 30 | 153,92 | |||
| 30 | 153,92 | |||
| 28.07.2026 | 11:10:34,371 | 55 | 153,94 | |
| 55 | 153,94 | |||
| 55 | 153,94 | |||
| 28.07.2026 | 11:10:31,744 | 20 | 153,88 | |
| 20 | 153,88 | |||
| 20 | 153,88 | |||
| 28.07.2026 | 11:10:31,480 | 30 | 153,92 | |
| 30 | 153,92 | |||
| 30 | 153,92 | |||
| 28.07.2026 | 11:10:27,944 | 33 | 153,86 | |
| 33 | 153,86 | |||
| 33 | 153,86 | |||
| 28.07.2026 | 11:09:27,484 | 30 | 153,86 | |
| 30 | 153,86 | |||
| 30 | 153,86 | |||
| 28.07.2026 | 11:09:24,340 | 32 | 153,86 | |
| 32 | 153,86 | |||
| 32 | 153,86 | |||
| 28.07.2026 | 11:09:21,247 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 28.07.2026 | 11:08:54,169 | 2 | 153,96 | |
| 2 | 153,96 | |||
| 2 | 153,96 | |||
| 28.07.2026 | 11:08:51,265 | 50 | 153,96 | |
| 50 | 153,96 | |||
| 50 | 153,96 | |||
| 28.07.2026 | 11:08:32,261 | 150 | 153,90 | |
| 150 | 153,90 | |||
| 150 | 153,90 | |||
| 28.07.2026 | 11:08:11,193 | 35 | 153,92 | |
| 35 | 153,92 | |||
| 35 | 153,92 | |||
| 28.07.2026 | 11:08:11,085 | 32 | 153,96 | |
| 32 | 153,96 | |||
| 32 | 153,96 | |||
| 28.07.2026 | 11:07:51,799 | 175 | 153,98 | |
| 5 | 153,98 | |||
| 175 | 153,98 | |||
| 170 | 153,98 | |||
| 28.07.2026 | 11:07:38,452 | 150 | 153,96 | |
| 150 | 153,96 | |||
| 150 | 153,96 | |||
| 28.07.2026 | 11:07:27,905 | 150 | 153,90 | |
| 150 | 153,90 | |||
| 150 | 153,90 | |||
| 28.07.2026 | 11:07:17,808 | 150 | 154,00 | |
| 5 | 154,00 | |||
| 2 | 154,00 | |||
| 18 | 154,00 | |||
| 26 | 154,00 | |||
| 150 | 154,00 | |||
| 59 | 154,00 | |||
| 40 | 154,00 | |||
| 28.07.2026 | 11:07:12,048 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 28.07.2026 | 11:07:09,287 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 28.07.2026 | 11:07:09,157 | 50 | 153,98 | |
| 50 | 153,98 | |||
| 50 | 153,98 | |||
| 28.07.2026 | 11:06:39,795 | 129 | 153,94 | |
| 129 | 153,94 | |||
| 129 | 153,94 | |||
| 28.07.2026 | 11:06:38,828 | 28 | 153,90 | |
| 28 | 153,90 | |||
| 28 | 153,90 | |||
| 28.07.2026 | 11:06:36,385 | 85 | 153,92 | |
| 85 | 153,92 | |||
| 85 | 153,92 | |||
| 28.07.2026 | 11:06:20,364 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 28.07.2026 | 11:06:02,751 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 28.07.2026 | 11:05:30,540 | 100 | 153,94 | |
| 100 | 153,94 | |||
| 100 | 153,94 | |||
| 28.07.2026 | 11:05:13,506 | 20 | 153,82 | |
| 20 | 153,82 | |||
| 20 | 153,82 | |||
| 28.07.2026 | 11:05:09,397 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 28.07.2026 | 11:04:57,480 | 65 | 153,84 | |
| 65 | 153,84 | |||
| 65 | 153,84 | |||
| 28.07.2026 | 11:04:53,543 | 20 | 153,70 | |
| 20 | 153,70 | |||
| 20 | 153,70 | |||
| 28.07.2026 | 11:04:34,965 | 3 | 153,74 | |
| 3 | 153,74 | |||
| 3 | 153,74 | |||
| 28.07.2026 | 11:04:18,897 | 20 | 153,74 | |
| 20 | 153,74 | |||
| 20 | 153,74 | |||
| 28.07.2026 | 11:04:14,716 | 32 | 153,76 | |
| 32 | 153,76 | |||
| 32 | 153,76 | |||
| 28.07.2026 | 11:04:06,957 | 15 | 153,72 | |
| 15 | 153,72 | |||
| 15 | 153,72 | |||
| 28.07.2026 | 11:04:01,989 | 20 | 153,72 | |
| 17 | 153,72 | |||
| 20 | 153,72 | |||
| 3 | 153,72 | |||
| 28.07.2026 | 11:03:45,686 | 150 | 153,76 | |
| 150 | 153,76 | |||
| 150 | 153,76 | |||
| 28.07.2026 | 11:03:33,448 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 28.07.2026 | 11:02:36,991 | 6 | 153,70 | |
| 6 | 153,70 | |||
| 6 | 153,70 | |||
| 28.07.2026 | 11:02:36,141 | 10 | 153,76 | |
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 28.07.2026 | 11:01:39,948 | 300 | 153,76 | |
| 300 | 153,76 | |||
| 300 | 153,76 | |||
| 28.07.2026 | 11:01:30,248 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 28.07.2026 | 11:00:25,625 | 30 | 153,60 | |
| 30 | 153,60 | |||
| 30 | 153,60 | |||
| 28.07.2026 | 10:59:52,259 | 50 | 153,66 | |
| 50 | 153,66 | |||
| 50 | 153,66 | |||
| 28.07.2026 | 10:59:45,087 | 30 | 153,70 | |
| 30 | 153,70 | |||
| 30 | 153,70 | |||
| 28.07.2026 | 10:59:43,033 | 10 | 153,66 | |
| 10 | 153,66 | |||
| 10 | 153,66 | |||
| 28.07.2026 | 10:59:08,427 | 142 | 153,64 | |
| 142 | 153,64 | |||
| 142 | 153,64 | |||
| 28.07.2026 | 10:59:08,249 | 150 | 153,64 | |
| 150 | 153,64 | |||
| 150 | 153,64 | |||
| 28.07.2026 | 10:59:08,078 | 258 | 153,64 | |
| 258 | 153,64 | |||
| 150 | 153,64 | |||
| 2 | 153,64 | |||
| 100 | 153,64 | |||
| 3 | 153,64 | |||
| 3 | 153,64 | |||
| 28.07.2026 | 10:58:34,374 | 250 | 153,64 | |
| 250 | 153,64 | |||
| 250 | 153,64 | |||
| 28.07.2026 | 10:58:18,818 | 10 | 153,68 | |
| 10 | 153,68 | |||
| 10 | 153,68 | |||
| 28.07.2026 | 10:58:16,802 | 40 | 153,62 | |
| 40 | 153,62 | |||
| 40 | 153,62 | |||
| 28.07.2026 | 10:58:00,846 | 4 | 153,56 | |
| 4 | 153,56 | |||
| 4 | 153,56 | |||
| 28.07.2026 | 10:57:55,245 | 30 | 153,54 | |
| 6 | 153,54 | |||
| 24 | 153,54 | |||
| 30 | 153,54 | |||
| 28.07.2026 | 10:57:33,379 | 26 | 153,60 | |
| 26 | 153,60 | |||
| 26 | 153,60 | |||
| 28.07.2026 | 10:57:32,671 | 90 | 153,60 | |
| 90 | 153,60 | |||
| 90 | 153,60 | |||
| 28.07.2026 | 10:57:15,208 | 15 | 153,58 | |
| 15 | 153,58 | |||
| 15 | 153,58 | |||
| 28.07.2026 | 10:56:59,913 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 28.07.2026 | 10:56:54,148 | 15 | 153,52 | |
| 15 | 153,52 | |||
| 15 | 153,52 | |||
| 28.07.2026 | 10:56:26,069 | 10 | 153,56 | |
| 10 | 153,56 | |||
| 10 | 153,56 | |||
| 28.07.2026 | 10:56:25,368 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 28.07.2026 | 10:56:16,486 | 20 | 153,52 | |
| 20 | 153,52 | |||
| 20 | 153,52 | |||
| 28.07.2026 | 10:56:09,133 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 28.07.2026 | 10:56:01,380 | 10 | 153,68 | |
| 10 | 153,68 | |||
| 10 | 153,68 | |||
| 28.07.2026 | 10:55:59,460 | 100 | 153,66 | |
| 100 | 153,66 | |||
| 100 | 153,66 | |||
| 28.07.2026 | 10:55:55,425 | 32 | 153,66 | |
| 32 | 153,66 | |||
| 32 | 153,66 | |||
| 28.07.2026 | 10:55:50,015 | 4 | 153,66 | |
| 4 | 153,66 | |||
| 4 | 153,66 | |||
| 28.07.2026 | 10:55:26,962 | 100 | 153,72 | |
| 100 | 153,72 | |||
| 100 | 153,72 | |||
| 28.07.2026 | 10:55:21,879 | 130 | 153,78 | |
| 130 | 153,78 | |||
| 130 | 153,78 | |||
| 28.07.2026 | 10:55:16,765 | 15 | 153,78 | |
| 15 | 153,78 | |||
| 15 | 153,78 | |||
| 28.07.2026 | 10:55:10,647 | 100 | 153,64 | |
| 5 | 153,64 | |||
| 95 | 153,64 | |||
| 100 | 153,64 | |||
| 28.07.2026 | 10:54:53,915 | 150 | 153,64 | |
| 150 | 153,64 | |||
| 150 | 153,64 | |||
| 28.07.2026 | 10:54:45,231 | 40 | 153,62 | |
| 40 | 153,62 | |||
| 40 | 153,62 | |||
| 28.07.2026 | 10:54:36,957 | 40 | 153,68 | |
| 40 | 153,68 | |||
| 40 | 153,68 | |||
| 28.07.2026 | 10:54:21,935 | 7 | 153,70 | |
| 7 | 153,70 | |||
| 7 | 153,70 | |||
| 28.07.2026 | 10:53:44,063 | 25 | 153,70 | |
| 25 | 153,70 | |||
| 25 | 153,70 | |||
| 28.07.2026 | 10:53:40,256 | 145 | 153,74 | |
| 125 | 153,74 | |||
| 20 | 153,74 | |||
| 145 | 153,74 | |||
| 28.07.2026 | 10:53:17,492 | 150 | 153,70 | |
| 150 | 153,70 | |||
| 150 | 153,70 | |||
| 28.07.2026 | 10:53:14,453 | 30 | 153,72 | |
| 30 | 153,72 | |||
| 30 | 153,72 | |||
| 28.07.2026 | 10:52:16,199 | 150 | 153,70 | |
| 150 | 153,70 | |||
| 150 | 153,70 | |||
| 28.07.2026 | 10:52:03,636 | 6 | 153,64 | |
| 6 | 153,64 | |||
| 6 | 153,64 | |||
| 28.07.2026 | 10:51:52,000 | 3 | 153,60 | |
| 3 | 153,60 | |||
| 3 | 153,60 | |||
| 28.07.2026 | 10:51:43,909 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 28.07.2026 | 10:51:39,770 | 20 | 153,60 | |
| 20 | 153,60 | |||
| 20 | 153,60 | |||
| 28.07.2026 | 10:51:29,747 | 17 | 153,64 | |
| 17 | 153,64 | |||
| 17 | 153,64 | |||
| 28.07.2026 | 10:51:28,686 | 7 | 153,64 | |
| 7 | 153,64 | |||
| 7 | 153,64 | |||
| 28.07.2026 | 10:51:19,841 | 180 | 153,60 | |
| 180 | 153,60 | |||
| 180 | 153,60 | |||
| 28.07.2026 | 10:51:16,269 | 45 | 153,62 | |
| 45 | 153,62 | |||
| 45 | 153,62 | |||
| 28.07.2026 | 10:51:07,550 | 2 | 153,58 | |
| 2 | 153,58 | |||
| 2 | 153,58 | |||
| 28.07.2026 | 10:50:49,808 | 30 | 153,52 | |
| 30 | 153,52 | |||
| 30 | 153,52 | |||
| 28.07.2026 | 10:50:36,354 | 20 | 153,50 | |
| 20 | 153,50 | |||
| 20 | 153,50 | |||
| 28.07.2026 | 10:50:22,275 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 28.07.2026 | 10:50:17,465 | 300 | 153,50 | |
| 300 | 153,50 | |||
| 300 | 153,50 | |||
| 28.07.2026 | 10:50:16,491 | 30 | 153,54 | |
| 30 | 153,54 | |||
| 30 | 153,54 | |||
| 28.07.2026 | 10:50:12,173 | 400 | 153,46 | |
| 400 | 153,46 | |||
| 400 | 153,46 | |||
| 28.07.2026 | 10:50:12,094 | 400 | 153,46 | |
| 400 | 153,46 | |||
| 400 | 153,46 | |||
| 28.07.2026 | 10:50:11,466 | 30 | 153,48 | |
| 30 | 153,48 | |||
| 30 | 153,48 | |||
| 28.07.2026 | 10:50:08,083 | 10 | 153,48 | |
| 10 | 153,48 | |||
| 10 | 153,48 | |||
| 28.07.2026 | 10:49:55,187 | 5 | 153,38 | |
| 5 | 153,38 | |||
| 5 | 153,38 | |||
| 28.07.2026 | 10:49:41,756 | 34 | 153,34 | |
| 20 | 153,34 | |||
| 7 | 153,34 | |||
| 7 | 153,34 | |||
| 34 | 153,34 | |||
| 28.07.2026 | 10:48:55,996 | 150 | 153,34 | |
| 150 | 153,34 | |||
| 150 | 153,34 | |||
| 28.07.2026 | 10:48:41,529 | 50 | 153,36 | |
| 50 | 153,36 | |||
| 50 | 153,36 | |||
| 28.07.2026 | 10:48:29,321 | 10 | 153,38 | |
| 10 | 153,38 | |||
| 10 | 153,38 | |||
| 28.07.2026 | 10:48:27,607 | 550 | 153,48 | |
| 550 | 153,48 | |||
| 550 | 153,48 | |||
| 28.07.2026 | 10:48:13,049 | 150 | 153,34 | |
| 150 | 153,34 | |||
| 150 | 153,34 | |||
| 28.07.2026 | 10:48:12,986 | 2 | 153,30 | |
| 2 | 153,30 | |||
| 2 | 153,30 | |||
| 28.07.2026 | 10:48:12,231 | 11 | 153,36 | |
| 11 | 153,36 | |||
| 11 | 153,36 | |||
| 28.07.2026 | 10:48:10,943 | 32 | 153,38 | |
| 32 | 153,38 | |||
| 32 | 153,38 | |||
| 28.07.2026 | 10:48:07,502 | 5 | 153,36 | |
| 5 | 153,36 | |||
| 5 | 153,36 | |||
| 28.07.2026 | 10:48:04,670 | 5 | 153,40 | |
| 5 | 153,40 | |||
| 5 | 153,40 | |||
| 28.07.2026 | 10:48:04,249 | 60 | 153,40 | |
| 60 | 153,40 | |||
| 60 | 153,40 | |||
| 28.07.2026 | 10:48:02,197 | 31 | 153,42 | |
| 31 | 153,42 | |||
| 31 | 153,42 | |||
| 28.07.2026 | 10:47:56,073 | 127 | 153,42 | |
| 127 | 153,42 | |||
| 127 | 153,42 | |||
| 28.07.2026 | 10:47:30,873 | 9 | 153,64 | |
| 9 | 153,64 | |||
| 9 | 153,64 | |||
| 28.07.2026 | 10:47:23,762 | 10 | 153,58 | |
| 10 | 153,58 | |||
| 10 | 153,58 | |||
| 28.07.2026 | 10:47:14,968 | 181 | 153,62 | |
| 181 | 153,62 | |||
| 181 | 153,62 | |||
| 28.07.2026 | 10:47:09,810 | 59 | 153,60 | |
| 59 | 153,60 | |||
| 37 | 153,60 | |||
| 22 | 153,60 | |||
| 28.07.2026 | 10:47:09,627 | 15 | 153,58 | |
| 15 | 153,58 | |||
| 15 | 153,58 | |||
| 28.07.2026 | 10:46:59,415 | 150 | 153,60 | |
| 150 | 153,60 | |||
| 150 | 153,60 | |||
| 28.07.2026 | 10:46:58,755 | 9 | 153,60 | |
| 9 | 153,60 | |||
| 9 | 153,60 | |||
| 28.07.2026 | 10:46:46,711 | 2 | 153,54 | |
| 2 | 153,54 | |||
| 2 | 153,54 | |||
| 28.07.2026 | 10:46:28,582 | 6 | 153,54 | |
| 6 | 153,54 | |||
| 6 | 153,54 | |||
| 28.07.2026 | 10:46:21,481 | 65 | 153,50 | |
| 60 | 153,50 | |||
| 65 | 153,50 | |||
| 5 | 153,50 | |||
| 28.07.2026 | 10:46:20,749 | 4 | 153,50 | |
| 4 | 153,50 | |||
| 4 | 153,50 | |||
| 28.07.2026 | 10:46:17,281 | 5 | 153,48 | |
| 5 | 153,48 | |||
| 5 | 153,48 | |||
| 28.07.2026 | 10:46:11,765 | 15 | 153,44 | |
| 15 | 153,44 | |||
| 15 | 153,44 | |||
| 28.07.2026 | 10:46:10,250 | 15 | 153,40 | |
| 15 | 153,40 | |||
| 15 | 153,40 | |||
| 28.07.2026 | 10:46:10,032 | 50 | 153,40 | |
| 50 | 153,40 | |||
| 50 | 153,40 | |||
| 28.07.2026 | 10:46:07,443 | 10 | 153,42 | |
| 10 | 153,42 | |||
| 10 | 153,42 | |||
| 28.07.2026 | 10:46:05,739 | 9 | 153,46 | |
| 9 | 153,46 | |||
| 9 | 153,46 | |||
| 28.07.2026 | 10:45:57,007 | 20 | 153,42 | |
| 20 | 153,42 | |||
| 20 | 153,42 | |||
| 28.07.2026 | 10:45:53,767 | 300 | 153,40 | |
| 300 | 153,40 | |||
| 300 | 153,40 | |||
| 28.07.2026 | 10:45:50,549 | 55 | 153,40 | |
| 55 | 153,40 | |||
| 55 | 153,40 | |||
| 28.07.2026 | 10:45:50,301 | 251 | 153,40 | |
| 100 | 153,40 | |||
| 150 | 153,40 | |||
| 1 | 153,40 | |||
| 251 | 153,40 | |||
| 28.07.2026 | 10:44:58,901 | 303 | 153,40 | |
| 300 | 153,40 | |||
| 303 | 153,40 | |||
| 3 | 153,40 | |||
| 28.07.2026 | 10:44:33,422 | 30 | 153,40 | |
| 3 | 153,40 | |||
| 7 | 153,40 | |||
| 30 | 153,40 | |||
| 20 | 153,40 | |||
| 28.07.2026 | 10:44:27,446 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 28.07.2026 | 10:44:17,416 | 8 | 153,28 | |
| 8 | 153,28 | |||
| 8 | 153,28 | |||
| 28.07.2026 | 10:44:09,882 | 50 | 153,30 | |
| 50 | 153,30 | |||
| 50 | 153,30 | |||
| 28.07.2026 | 10:44:01,568 | 8 | 153,28 | |
| 8 | 153,28 | |||
| 8 | 153,28 | |||
| 28.07.2026 | 10:43:40,655 | 5 | 153,22 | |
| 5 | 153,22 | |||
| 5 | 153,22 | |||
| 28.07.2026 | 10:43:33,229 | 25 | 153,20 | |
| 25 | 153,20 | |||
| 25 | 153,20 | |||
| 28.07.2026 | 10:43:29,683 | 20 | 153,28 | |
| 20 | 153,28 | |||
| 20 | 153,28 | |||
| 28.07.2026 | 10:43:25,564 | 14 | 153,26 | |
| 14 | 153,26 | |||
| 14 | 153,26 | |||
| 28.07.2026 | 10:43:03,419 | 39 | 153,24 | |
| 39 | 153,24 | |||
| 39 | 153,24 | |||
| 28.07.2026 | 10:43:02,842 | 10 | 153,24 | |
| 10 | 153,24 | |||
| 10 | 153,24 | |||
| 28.07.2026 | 10:42:49,941 | 7 | 153,22 | |
| 7 | 153,22 | |||
| 7 | 153,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 097,60
Ask: 1 097,80
Umsatz: 22 798 TEUR -
SK Hynix Inc. GDRs
Bid: 930,00 / Ask: 936,00
Umsatz: 19 858 TEUR -
SAP SE
Bid: 154,46 / Ask: 154,48
Umsatz: 17 161 TEUR -
Siemens Energy AG
Bid: 145,26 / Ask: 145,28
Umsatz: 16 465 TEUR -
ASML Holding N.V.
Bid: 1 402,40
Ask: 1 402,80
Umsatz: 15 169 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 11:49:44
Letzte Aktualisierung:
28.07.2026 @ 11:49:44