Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
243
1120,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 08:06:52,989 | 10 | 1 120,80 | |
| 10 | 1 120,80 | |||
| 10 | 1 120,80 | |||
| 03.07.2026 | 08:06:39,137 | 2 | 1 120,80 | |
| 2 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 03.07.2026 | 08:06:28,381 | 5 | 1 120,80 | |
| 5 | 1 120,80 | |||
| 5 | 1 120,80 | |||
| 03.07.2026 | 08:06:28,062 | 2 | 1 120,60 | |
| 2 | 1 120,60 | |||
| 2 | 1 120,60 | |||
| 03.07.2026 | 08:06:21,856 | 9 | 1 120,80 | |
| 3 | 1 120,80 | |||
| 9 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 03.07.2026 | 08:06:17,231 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:06:16,467 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:06:16,269 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:06:16,168 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:06:15,358 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:06:14,160 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:06:14,044 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:06:12,940 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:06:11,655 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:06:11,524 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:06:10,076 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:06:09,864 | 30 | 1 121,00 | |
| 20 | 1 121,00 | |||
| 30 | 1 121,00 | |||
| 10 | 1 121,00 | |||
| 03.07.2026 | 08:06:07,161 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:06:07,066 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 03.07.2026 | 08:06:06,225 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 03.07.2026 | 08:06:00,795 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:05:59,704 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:05:58,830 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 03.07.2026 | 08:05:45,829 | 14 | 1 121,20 | |
| 14 | 1 121,20 | |||
| 14 | 1 121,20 | |||
| 03.07.2026 | 08:05:42,925 | 19 | 1 121,00 | |
| 19 | 1 121,00 | |||
| 19 | 1 121,00 | |||
| 03.07.2026 | 08:05:42,109 | 1 | 1 121,20 | |
| 1 | 1 121,20 | |||
| 1 | 1 121,20 | |||
| 03.07.2026 | 08:05:37,861 | 5 | 1 121,20 | |
| 5 | 1 121,20 | |||
| 5 | 1 121,20 | |||
| 03.07.2026 | 08:05:29,237 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:05:10,572 | 5 | 1 121,60 | |
| 5 | 1 121,60 | |||
| 5 | 1 121,60 | |||
| 03.07.2026 | 08:05:07,513 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 03.07.2026 | 08:04:39,877 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 03.07.2026 | 08:04:39,736 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:04:14,474 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 03.07.2026 | 08:04:10,720 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 03.07.2026 | 08:04:03,617 | 19 | 1 121,20 | |
| 15 | 1 121,20 | |||
| 4 | 1 121,20 | |||
| 19 | 1 121,20 | |||
| 03.07.2026 | 08:04:02,185 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:03:54,440 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:03:51,323 | 2 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 03.07.2026 | 08:03:29,628 | 2 | 1 121,00 | |
| 2 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 03.07.2026 | 08:03:18,714 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:03:13,736 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:03:11,419 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:03:01,508 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:02:52,943 | 15 | 1 120,80 | |
| 15 | 1 120,80 | |||
| 15 | 1 120,80 | |||
| 03.07.2026 | 08:02:50,454 | 3 | 1 121,60 | |
| 3 | 1 121,60 | |||
| 3 | 1 121,60 | |||
| 03.07.2026 | 08:02:43,168 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:02:36,577 | 5 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 5 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 3 | 1 121,60 | |||
| 03.07.2026 | 08:02:18,670 | 2 | 1 121,60 | |
| 2 | 1 121,60 | |||
| 2 | 1 121,60 | |||
| 03.07.2026 | 08:02:10,858 | 30 | 1 120,80 | |
| 30 | 1 120,80 | |||
| 30 | 1 120,80 | |||
| 03.07.2026 | 08:02:07,188 | 4 | 1 120,80 | |
| 4 | 1 120,80 | |||
| 4 | 1 120,80 | |||
| 03.07.2026 | 08:02:03,293 | 4 | 1 120,80 | |
| 4 | 1 120,80 | |||
| 4 | 1 120,80 | |||
| 03.07.2026 | 08:02:00,467 | 3 | 1 121,60 | |
| 3 | 1 121,60 | |||
| 3 | 1 121,60 | |||
| 03.07.2026 | 08:01:58,314 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:01:52,471 | 2 | 1 121,60 | |
| 2 | 1 121,60 | |||
| 2 | 1 121,60 | |||
| 03.07.2026 | 08:01:51,643 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:01:50,719 | 3 | 1 120,80 | |
| 3 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 03.07.2026 | 08:01:50,319 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:01:41,155 | 17 | 1 121,60 | |
| 17 | 1 121,60 | |||
| 17 | 1 121,60 | |||
| 03.07.2026 | 08:01:36,719 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:01:19,536 | 4 | 1 120,80 | |
| 4 | 1 120,80 | |||
| 4 | 1 120,80 | |||
| 03.07.2026 | 08:01:13,853 | 5 | 1 121,60 | |
| 5 | 1 121,60 | |||
| 5 | 1 121,60 | |||
| 03.07.2026 | 08:00:59,572 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:00:55,558 | 9 | 1 121,60 | |
| 9 | 1 121,60 | |||
| 9 | 1 121,60 | |||
| 03.07.2026 | 08:00:54,777 | 1 | 1 121,60 | |
| 1 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 03.07.2026 | 08:00:50,619 | 5 | 1 120,80 | |
| 5 | 1 120,80 | |||
| 5 | 1 120,80 | |||
| 03.07.2026 | 08:00:45,609 | 19 | 1 121,60 | |
| 3 | 1 121,60 | |||
| 13 | 1 121,60 | |||
| 3 | 1 121,60 | |||
| 19 | 1 121,60 | |||
| 03.07.2026 | 08:00:32,186 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:00:24,769 | 1 | 1 120,80 | |
| 1 | 1 120,80 | |||
| 1 | 1 120,80 | |||
| 03.07.2026 | 08:00:23,949 | 4 | 1 121,60 | |
| 3 | 1 121,60 | |||
| 1 | 1 121,60 | |||
| 4 | 1 121,60 | |||
| 03.07.2026 | 08:00:20,431 | 104 | 1 120,60 | |
| 8 | 1 120,60 | |||
| 3 | 1 120,60 | |||
| 68 | 1 120,60 | |||
| 5 | 1 120,60 | |||
| 3 | 1 120,60 | |||
| 20 | 1 120,60 | |||
| 49 | 1 120,60 | |||
| 2 | 1 120,60 | |||
| 11 | 1 120,60 | |||
| 4 | 1 120,60 | |||
| 5 | 1 120,60 | |||
| 25 | 1 120,60 | |||
| 5 | 1 120,60 | |||
| 03.07.2026 | 07:59:58,987 | 32 | 1 120,80 | |
| 32 | 1 120,80 | |||
| 30 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 03.07.2026 | 07:59:55,494 | 5 | 1 120,80 | |
| 5 | 1 120,80 | |||
| 5 | 1 120,80 | |||
| 03.07.2026 | 07:59:46,215 | 30 | 1 120,80 | |
| 30 | 1 120,80 | |||
| 30 | 1 120,80 | |||
| 03.07.2026 | 07:59:35,872 | 3 | 1 122,80 | |
| 3 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 03.07.2026 | 07:59:33,124 | 30 | 1 120,80 | |
| 30 | 1 120,80 | |||
| 30 | 1 120,80 | |||
| 03.07.2026 | 07:59:29,580 | 6 | 1 122,80 | |
| 6 | 1 122,80 | |||
| 6 | 1 122,80 | |||
| 03.07.2026 | 07:59:26,978 | 10 | 1 122,80 | |
| 3 | 1 122,80 | |||
| 7 | 1 122,80 | |||
| 10 | 1 122,80 | |||
| 03.07.2026 | 07:59:25,032 | 10 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 10 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 03.07.2026 | 07:58:49,636 | 3 | 1 122,80 | |
| 3 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 03.07.2026 | 07:58:48,972 | 13 | 1 122,80 | |
| 5 | 1 122,80 | |||
| 13 | 1 122,80 | |||
| 5 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 03.07.2026 | 07:58:44,314 | 32 | 1 122,80 | |
| 30 | 1 122,80 | |||
| 32 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 03.07.2026 | 07:57:55,987 | 1 | 1 120,60 | |
| 1 | 1 120,60 | |||
| 1 | 1 120,60 | |||
| 03.07.2026 | 07:57:41,542 | 6 | 1 121,00 | |
| 6 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 03.07.2026 | 07:57:30,037 | 3 | 1 120,80 | |
| 3 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 03.07.2026 | 07:57:18,638 | 20 | 1 120,60 | |
| 5 | 1 120,60 | |||
| 15 | 1 120,60 | |||
| 20 | 1 120,60 | |||
| 03.07.2026 | 07:57:10,560 | 30 | 1 120,60 | |
| 30 | 1 120,60 | |||
| 30 | 1 120,60 | |||
| 03.07.2026 | 07:56:57,586 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 03.07.2026 | 07:56:53,212 | 30 | 1 120,60 | |
| 27 | 1 120,60 | |||
| 3 | 1 120,60 | |||
| 30 | 1 120,60 | |||
| 03.07.2026 | 07:56:37,783 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 03.07.2026 | 07:56:34,356 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 03.07.2026 | 07:56:29,107 | 10 | 1 120,60 | |
| 10 | 1 120,60 | |||
| 10 | 1 120,60 | |||
| 03.07.2026 | 07:56:28,953 | 30 | 1 120,60 | |
| 30 | 1 120,60 | |||
| 30 | 1 120,60 | |||
| 03.07.2026 | 07:56:28,742 | 30 | 1 120,60 | |
| 30 | 1 120,60 | |||
| 30 | 1 120,60 | |||
| 03.07.2026 | 07:56:26,741 | 30 | 1 120,60 | |
| 30 | 1 120,60 | |||
| 30 | 1 120,60 | |||
| 03.07.2026 | 07:56:24,425 | 61 | 1 123,00 | |
| 61 | 1 123,00 | |||
| 57 | 1 123,00 | |||
| 4 | 1 123,00 | |||
| 03.07.2026 | 07:56:18,906 | 30 | 1 122,80 | |
| 30 | 1 122,80 | |||
| 30 | 1 122,80 | |||
| 03.07.2026 | 07:56:16,394 | 3 | 1 122,60 | |
| 3 | 1 122,60 | |||
| 3 | 1 122,60 | |||
| 03.07.2026 | 07:56:08,848 | 20 | 1 122,80 | |
| 3 | 1 122,80 | |||
| 17 | 1 122,80 | |||
| 20 | 1 122,80 | |||
| 03.07.2026 | 07:55:52,994 | 39 | 1 122,60 | |
| 37 | 1 122,60 | |||
| 39 | 1 122,60 | |||
| 2 | 1 122,60 | |||
| 03.07.2026 | 07:55:52,913 | 10 | 1 122,80 | |
| 10 | 1 122,80 | |||
| 10 | 1 122,80 | |||
| 03.07.2026 | 07:55:52,763 | 30 | 1 122,80 | |
| 30 | 1 122,80 | |||
| 30 | 1 122,80 | |||
| 03.07.2026 | 07:55:52,563 | 30 | 1 122,80 | |
| 30 | 1 122,80 | |||
| 30 | 1 122,80 | |||
| 03.07.2026 | 07:55:50,943 | 30 | 1 122,80 | |
| 30 | 1 122,80 | |||
| 30 | 1 122,80 | |||
| 03.07.2026 | 07:55:49,470 | 3 | 1 122,80 | |
| 3 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 03.07.2026 | 07:55:46,467 | 47 | 1 122,60 | |
| 3 | 1 122,60 | |||
| 22 | 1 122,60 | |||
| 25 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 32 | 1 122,60 | |||
| 3 | 1 122,60 | |||
| 8 | 1 122,60 | |||
| 03.07.2026 | 07:55:30,757 | 27 | 1 122,80 | |
| 27 | 1 122,80 | |||
| 27 | 1 122,80 | |||
| 03.07.2026 | 07:55:25,427 | 5 | 1 122,80 | |
| 5 | 1 122,80 | |||
| 5 | 1 122,80 | |||
| 03.07.2026 | 07:55:24,120 | 28 | 1 122,80 | |
| 28 | 1 122,80 | |||
| 27 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 03.07.2026 | 07:55:18,990 | 2 | 1 123,00 | |
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 03.07.2026 | 07:55:13,541 | 14 | 1 124,80 | |
| 14 | 1 124,80 | |||
| 14 | 1 124,80 | |||
| 03.07.2026 | 07:54:51,490 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 03.07.2026 | 07:54:41,948 | 9 | 1 124,80 | |
| 9 | 1 124,80 | |||
| 9 | 1 124,80 | |||
| 03.07.2026 | 07:54:41,842 | 10 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 10 | 1 124,80 | |||
| 9 | 1 124,80 | |||
| 03.07.2026 | 07:54:25,375 | 10 | 1 122,80 | |
| 10 | 1 122,80 | |||
| 10 | 1 122,80 | |||
| 03.07.2026 | 07:54:25,238 | 10 | 1 122,80 | |
| 10 | 1 122,80 | |||
| 9 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 03.07.2026 | 07:54:18,425 | 104 | 1 124,00 | |
| 50 | 1 124,00 | |||
| 100 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 54 | 1 124,00 | |||
| 03.07.2026 | 07:54:10,544 | 30 | 1 123,80 | |
| 30 | 1 123,80 | |||
| 30 | 1 123,80 | |||
| 03.07.2026 | 07:54:03,409 | 10 | 1 123,80 | |
| 10 | 1 123,80 | |||
| 10 | 1 123,80 | |||
| 03.07.2026 | 07:54:02,641 | 5 | 1 123,00 | |
| 5 | 1 123,00 | |||
| 5 | 1 123,00 | |||
| 03.07.2026 | 07:53:53,426 | 22 | 1 123,20 | |
| 22 | 1 123,20 | |||
| 22 | 1 123,20 | |||
| 03.07.2026 | 07:53:53,354 | 22 | 1 122,80 | |
| 22 | 1 122,80 | |||
| 22 | 1 122,80 | |||
| 03.07.2026 | 07:53:47,138 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 03.07.2026 | 07:53:44,695 | 274 | 1 123,00 | |
| 274 | 1 123,00 | |||
| 204 | 1 123,00 | |||
| 70 | 1 123,00 | |||
| 03.07.2026 | 07:53:34,466 | 30 | 1 123,20 | |
| 30 | 1 123,20 | |||
| 30 | 1 123,20 | |||
| 03.07.2026 | 07:53:27,914 | 10 | 1 123,20 | |
| 10 | 1 123,20 | |||
| 10 | 1 123,20 | |||
| 03.07.2026 | 07:53:27,740 | 30 | 1 123,20 | |
| 30 | 1 123,20 | |||
| 30 | 1 123,20 | |||
| 03.07.2026 | 07:53:23,153 | 150 | 1 123,00 | |
| 4 | 1 123,00 | |||
| 150 | 1 123,00 | |||
| 146 | 1 123,00 | |||
| 03.07.2026 | 07:53:16,635 | 30 | 1 123,20 | |
| 30 | 1 123,20 | |||
| 30 | 1 123,20 | |||
| 03.07.2026 | 07:53:16,343 | 30 | 1 123,20 | |
| 30 | 1 123,20 | |||
| 30 | 1 123,20 | |||
| 03.07.2026 | 07:53:16,142 | 30 | 1 123,00 | |
| 30 | 1 123,00 | |||
| 30 | 1 123,00 | |||
| 03.07.2026 | 07:53:14,220 | 30 | 1 123,00 | |
| 30 | 1 123,00 | |||
| 30 | 1 123,00 | |||
| 03.07.2026 | 07:53:08,571 | 5 | 1 123,00 | |
| 5 | 1 123,00 | |||
| 5 | 1 123,00 | |||
| 03.07.2026 | 07:53:07,859 | 4 | 1 123,00 | |
| 4 | 1 123,00 | |||
| 4 | 1 123,00 | |||
| 03.07.2026 | 07:53:01,113 | 12 | 1 122,20 | |
| 2 | 1 122,20 | |||
| 10 | 1 122,20 | |||
| 12 | 1 122,20 | |||
| 03.07.2026 | 07:53:00,955 | 30 | 1 122,20 | |
| 30 | 1 122,20 | |||
| 30 | 1 122,20 | |||
| 03.07.2026 | 07:52:56,268 | 30 | 1 122,20 | |
| 30 | 1 122,20 | |||
| 30 | 1 122,20 | |||
| 03.07.2026 | 07:52:56,160 | 30 | 1 122,20 | |
| 30 | 1 122,20 | |||
| 30 | 1 122,20 | |||
| 03.07.2026 | 07:52:49,627 | 30 | 1 122,80 | |
| 30 | 1 122,80 | |||
| 30 | 1 122,80 | |||
| 03.07.2026 | 07:52:49,185 | 10 | 1 122,20 | |
| 10 | 1 122,20 | |||
| 10 | 1 122,20 | |||
| 03.07.2026 | 07:52:49,006 | 30 | 1 122,20 | |
| 30 | 1 122,20 | |||
| 30 | 1 122,20 | |||
| 03.07.2026 | 07:52:48,785 | 30 | 1 122,20 | |
| 30 | 1 122,20 | |||
| 30 | 1 122,20 | |||
| 03.07.2026 | 07:52:45,107 | 30 | 1 122,20 | |
| 30 | 1 122,20 | |||
| 30 | 1 122,20 | |||
| 03.07.2026 | 07:52:41,365 | 24 | 1 122,20 | |
| 24 | 1 122,20 | |||
| 24 | 1 122,20 | |||
| 03.07.2026 | 07:52:30,583 | 10 | 1 122,80 | |
| 10 | 1 122,80 | |||
| 10 | 1 122,80 | |||
| 03.07.2026 | 07:52:29,084 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 03.07.2026 | 07:52:18,603 | 2 | 1 122,80 | |
| 2 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 03.07.2026 | 07:52:17,324 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 03.07.2026 | 07:52:06,721 | 5 | 1 122,80 | |
| 5 | 1 122,80 | |||
| 5 | 1 122,80 | |||
| 03.07.2026 | 07:51:49,415 | 8 | 1 122,80 | |
| 8 | 1 122,80 | |||
| 8 | 1 122,80 | |||
| 03.07.2026 | 07:51:46,999 | 42 | 1 122,80 | |
| 42 | 1 122,80 | |||
| 5 | 1 122,80 | |||
| 30 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 03.07.2026 | 07:51:43,114 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 03.07.2026 | 07:51:28,451 | 159 | 1 120,00 | |
| 100 | 1 120,00 | |||
| 159 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 10 | 1 120,00 | |||
| 27 | 1 120,00 | |||
| 17 | 1 120,00 | |||
| 03.07.2026 | 07:51:24,062 | 13 | 1 119,80 | |
| 13 | 1 119,80 | |||
| 13 | 1 119,80 | |||
| 03.07.2026 | 07:51:21,309 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 03.07.2026 | 07:51:09,411 | 3 | 1 119,80 | |
| 3 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 03.07.2026 | 07:50:57,791 | 30 | 1 119,80 | |
| 30 | 1 119,80 | |||
| 30 | 1 119,80 | |||
| 03.07.2026 | 07:50:41,532 | 10 | 1 119,80 | |
| 10 | 1 119,80 | |||
| 10 | 1 119,80 | |||
| 03.07.2026 | 07:50:30,090 | 175 | 1 119,00 | |
| 175 | 1 119,00 | |||
| 100 | 1 119,00 | |||
| 20 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 50 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 03.07.2026 | 07:50:17,394 | 40 | 1 118,80 | |
| 40 | 1 118,80 | |||
| 10 | 1 118,80 | |||
| 30 | 1 118,80 | |||
| 03.07.2026 | 07:50:17,063 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 03.07.2026 | 07:50:07,507 | 30 | 1 117,20 | |
| 30 | 1 117,20 | |||
| 27 | 1 117,20 | |||
| 3 | 1 117,20 | |||
| 03.07.2026 | 07:49:55,879 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 03.07.2026 | 07:49:40,351 | 3 | 1 117,20 | |
| 3 | 1 117,20 | |||
| 3 | 1 117,20 | |||
| 03.07.2026 | 07:49:40,190 | 30 | 1 117,20 | |
| 30 | 1 117,20 | |||
| 30 | 1 117,20 | |||
| 03.07.2026 | 07:49:39,504 | 67 | 1 117,20 | |
| 10 | 1 117,20 | |||
| 15 | 1 117,20 | |||
| 2 | 1 117,20 | |||
| 30 | 1 117,20 | |||
| 67 | 1 117,20 | |||
| 10 | 1 117,20 | |||
| 03.07.2026 | 07:49:14,336 | 30 | 1 116,80 | |
| 30 | 1 116,80 | |||
| 30 | 1 116,80 | |||
| 03.07.2026 | 07:48:53,596 | 20 | 1 116,80 | |
| 20 | 1 116,80 | |||
| 20 | 1 116,80 | |||
| 03.07.2026 | 07:48:13,765 | 38 | 1 116,00 | |
| 37 | 1 116,00 | |||
| 38 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 03.07.2026 | 07:47:53,747 | 10 | 1 115,80 | |
| 10 | 1 115,80 | |||
| 10 | 1 115,80 | |||
| 03.07.2026 | 07:47:52,345 | 5 | 1 115,80 | |
| 5 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 03.07.2026 | 07:47:52,194 | 5 | 1 115,80 | |
| 5 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 03.07.2026 | 07:47:40,946 | 8 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 3 | 1 115,80 | |||
| 8 | 1 115,80 | |||
| 4 | 1 115,80 | |||
| 03.07.2026 | 07:47:22,986 | 30 | 1 116,00 | |
| 30 | 1 116,00 | |||
| 30 | 1 116,00 | |||
| 03.07.2026 | 07:47:19,761 | 33 | 1 116,00 | |
| 32 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 30 | 1 116,00 | |||
| 3 | 1 116,00 | |||
| 03.07.2026 | 07:46:20,235 | 37 | 1 115,80 | |
| 37 | 1 115,80 | |||
| 2 | 1 115,80 | |||
| 30 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 03.07.2026 | 07:45:48,808 | 112 | 1 115,00 | |
| 50 | 1 115,00 | |||
| 47 | 1 115,00 | |||
| 8 | 1 115,00 | |||
| 6 | 1 115,00 | |||
| 9 | 1 115,00 | |||
| 35 | 1 115,00 | |||
| 59 | 1 115,00 | |||
| 10 | 1 115,00 | |||
| 03.07.2026 | 07:45:42,513 | 30 | 1 114,80 | |
| 30 | 1 114,80 | |||
| 30 | 1 114,80 | |||
| 03.07.2026 | 07:45:12,998 | 2 | 1 113,40 | |
| 1 | 1 113,40 | |||
| 1 | 1 113,40 | |||
| 2 | 1 113,40 | |||
| 03.07.2026 | 07:45:03,881 | 6 | 1 114,80 | |
| 6 | 1 114,80 | |||
| 6 | 1 114,80 | |||
| 03.07.2026 | 07:44:51,072 | 5 | 1 114,80 | |
| 5 | 1 114,80 | |||
| 5 | 1 114,80 | |||
| 03.07.2026 | 07:44:32,066 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 03.07.2026 | 07:44:27,890 | 5 | 1 114,80 | |
| 5 | 1 114,80 | |||
| 5 | 1 114,80 | |||
| 03.07.2026 | 07:44:24,699 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 03.07.2026 | 07:44:12,358 | 3 | 1 114,80 | |
| 3 | 1 114,80 | |||
| 3 | 1 114,80 | |||
| 03.07.2026 | 07:43:23,622 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 03.07.2026 | 07:43:16,218 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 03.07.2026 | 07:42:50,467 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 03.07.2026 | 07:42:20,801 | 20 | 1 114,80 | |
| 20 | 1 114,80 | |||
| 20 | 1 114,80 | |||
| 03.07.2026 | 07:42:14,485 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 03.07.2026 | 07:41:50,407 | 30 | 1 114,80 | |
| 30 | 1 114,80 | |||
| 30 | 1 114,80 | |||
| 03.07.2026 | 07:41:50,018 | 12 | 1 113,20 | |
| 12 | 1 113,20 | |||
| 12 | 1 113,20 | |||
| 03.07.2026 | 07:41:46,487 | 28 | 1 113,20 | |
| 28 | 1 113,20 | |||
| 28 | 1 113,20 | |||
| 03.07.2026 | 07:41:41,214 | 22 | 1 113,20 | |
| 22 | 1 113,20 | |||
| 22 | 1 113,20 | |||
| 03.07.2026 | 07:41:39,627 | 28 | 1 113,20 | |
| 28 | 1 113,20 | |||
| 28 | 1 113,20 | |||
| 03.07.2026 | 07:41:35,249 | 6 | 1 114,80 | |
| 6 | 1 114,80 | |||
| 6 | 1 114,80 | |||
| 03.07.2026 | 07:41:31,207 | 15 | 1 114,80 | |
| 15 | 1 114,80 | |||
| 15 | 1 114,80 | |||
| 03.07.2026 | 07:41:18,596 | 20 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 19 | 1 114,80 | |||
| 20 | 1 114,80 | |||
| 03.07.2026 | 07:41:06,638 | 76 | 1 114,00 | |
| 75 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 76 | 1 114,00 | |||
| 03.07.2026 | 07:40:58,886 | 210 | 1 113,80 | |
| 134 | 1 113,80 | |||
| 76 | 1 113,80 | |||
| 210 | 1 113,80 | |||
| 03.07.2026 | 07:40:33,147 | 30 | 1 113,00 | |
| 30 | 1 113,00 | |||
| 30 | 1 113,00 | |||
| 03.07.2026 | 07:40:19,308 | 30 | 1 113,00 | |
| 30 | 1 113,00 | |||
| 30 | 1 113,00 | |||
| 03.07.2026 | 07:40:16,186 | 51 | 1 113,00 | |
| 51 | 1 113,00 | |||
| 51 | 1 113,00 | |||
| 03.07.2026 | 07:40:01,675 | 98 | 1 113,00 | |
| 98 | 1 113,00 | |||
| 98 | 1 113,00 | |||
| 03.07.2026 | 07:39:53,253 | 6 | 1 112,80 | |
| 6 | 1 112,80 | |||
| 4 | 1 112,80 | |||
| 2 | 1 112,80 | |||
| 03.07.2026 | 07:39:37,487 | 2 | 1 113,00 | |
| 2 | 1 113,00 | |||
| 2 | 1 113,00 | |||
| 03.07.2026 | 07:38:55,621 | 30 | 1 112,80 | |
| 30 | 1 112,80 | |||
| 30 | 1 112,80 | |||
| 03.07.2026 | 07:38:52,599 | 30 | 1 112,80 | |
| 30 | 1 112,80 | |||
| 30 | 1 112,80 | |||
| 03.07.2026 | 07:38:44,653 | 19 | 1 112,80 | |
| 19 | 1 112,80 | |||
| 19 | 1 112,80 | |||
| 03.07.2026 | 07:38:44,122 | 15 | 1 112,80 | |
| 15 | 1 112,80 | |||
| 15 | 1 112,80 | |||
| 03.07.2026 | 07:38:38,320 | 80 | 1 112,00 | |
| 75 | 1 112,00 | |||
| 80 | 1 112,00 | |||
| 5 | 1 112,00 | |||
| 03.07.2026 | 07:38:29,838 | 30 | 1 111,80 | |
| 30 | 1 111,80 | |||
| 30 | 1 111,80 | |||
| 03.07.2026 | 07:38:18,947 | 20 | 1 111,80 | |
| 20 | 1 111,80 | |||
| 20 | 1 111,80 | |||
| 03.07.2026 | 07:38:05,394 | 8 | 1 111,80 | |
| 8 | 1 111,80 | |||
| 8 | 1 111,80 | |||
| 03.07.2026 | 07:38:03,858 | 193 | 1 111,00 | |
| 193 | 1 111,00 | |||
| 100 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 10 | 1 111,00 | |||
| 81 | 1 111,00 | |||
| 03.07.2026 | 07:37:59,294 | 9 | 1 110,80 | |
| 9 | 1 110,80 | |||
| 9 | 1 110,80 | |||
| 03.07.2026 | 07:37:57,588 | 4 | 1 110,80 | |
| 4 | 1 110,80 | |||
| 4 | 1 110,80 | |||
| 03.07.2026 | 07:37:42,853 | 22 | 1 110,80 | |
| 22 | 1 110,80 | |||
| 22 | 1 110,80 | |||
| 03.07.2026 | 07:37:40,477 | 27 | 1 110,80 | |
| 20 | 1 110,80 | |||
| 27 | 1 110,80 | |||
| 7 | 1 110,80 | |||
| 03.07.2026 | 07:37:33,770 | 30 | 1 110,80 | |
| 30 | 1 110,80 | |||
| 30 | 1 110,80 | |||
| 03.07.2026 | 07:37:33,658 | 5 | 1 109,60 | |
| 5 | 1 109,60 | |||
| 5 | 1 109,60 | |||
| 03.07.2026 | 07:37:22,625 | 41 | 1 110,00 | |
| 41 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 40 | 1 110,00 | |||
| 03.07.2026 | 07:36:52,511 | 30 | 1 109,80 | |
| 30 | 1 109,80 | |||
| 30 | 1 109,80 | |||
| 03.07.2026 | 07:36:52,034 | 10 | 1 107,80 | |
| 10 | 1 107,80 | |||
| 5 | 1 107,80 | |||
| 5 | 1 107,80 | |||
| 03.07.2026 | 07:36:42,254 | 6 | 1 109,80 | |
| 6 | 1 109,80 | |||
| 6 | 1 109,80 | |||
| 03.07.2026 | 07:36:28,255 | 3 | 1 109,80 | |
| 3 | 1 109,80 | |||
| 3 | 1 109,80 | |||
| 03.07.2026 | 07:36:24,467 | 2 | 1 110,00 | |
| 2 | 1 110,00 | |||
| 2 | 1 110,00 | |||
| 03.07.2026 | 07:36:24,370 | 58 | 1 110,00 | |
| 58 | 1 110,00 | |||
| 58 | 1 110,00 | |||
| 03.07.2026 | 07:36:19,196 | 5 | 1 110,80 | |
| 5 | 1 110,80 | |||
| 5 | 1 110,80 | |||
| 03.07.2026 | 07:36:16,943 | 103 | 1 110,80 | |
| 57 | 1 110,80 | |||
| 3 | 1 110,80 | |||
| 46 | 1 110,80 | |||
| 100 | 1 110,80 | |||
| 03.07.2026 | 07:35:20,622 | 30 | 1 109,80 | |
| 30 | 1 109,80 | |||
| 30 | 1 109,80 | |||
| 03.07.2026 | 07:35:17,907 | 30 | 1 109,80 | |
| 30 | 1 109,80 | |||
| 25 | 1 109,80 | |||
| 5 | 1 109,80 | |||
| 03.07.2026 | 07:34:51,853 | 24 | 1 107,60 | |
| 24 | 1 107,60 | |||
| 1 | 1 107,60 | |||
| 18 | 1 107,60 | |||
| 5 | 1 107,60 | |||
| 03.07.2026 | 07:33:38,556 | 1 | 1 107,20 | |
| 1 | 1 107,20 | |||
| 1 | 1 107,20 | |||
| 03.07.2026 | 07:33:37,180 | 1 | 1 110,00 | |
| 1 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 03.07.2026 | 07:33:30,600 | 1 | 1 107,20 | |
| 1 | 1 107,20 | |||
| 1 | 1 107,20 | |||
| 03.07.2026 | 07:33:14,309 | 5 | 1 110,80 | |
| 5 | 1 110,80 | |||
| 5 | 1 110,80 | |||
| 03.07.2026 | 07:32:48,012 | 10 | 1 110,80 | |
| 10 | 1 110,80 | |||
| 10 | 1 110,80 | |||
| 03.07.2026 | 07:32:39,540 | 1 | 1 107,00 | |
| 1 | 1 107,00 | |||
| 1 | 1 107,00 | |||
| 03.07.2026 | 07:32:39,433 | 1 | 1 108,00 | |
| 1 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 03.07.2026 | 07:32:23,214 | 3 | 1 110,80 | |
| 3 | 1 110,80 | |||
| 3 | 1 110,80 | |||
| 03.07.2026 | 07:32:17,975 | 10 | 1 110,80 | |
| 10 | 1 110,80 | |||
| 10 | 1 110,80 | |||
| 03.07.2026 | 07:32:14,739 | 316 | 1 110,00 | |
| 1 | 1 110,00 | |||
| 100 | 1 110,00 | |||
| 10 | 1 110,00 | |||
| 100 | 1 110,00 | |||
| 3 | 1 110,00 | |||
| 35 | 1 110,00 | |||
| 20 | 1 110,00 | |||
| 4 | 1 110,00 | |||
| 12 | 1 110,00 | |||
| 16 | 1 110,00 | |||
| 3 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 10 | 1 110,00 | |||
| 40 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 5 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 100 | 1 110,00 | |||
| 3 | 1 110,00 | |||
| 6 | 1 110,00 | |||
| 2 | 1 110,00 | |||
| 8 | 1 110,00 | |||
| 58 | 1 110,00 | |||
| 10 | 1 110,00 | |||
| 10 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 71 | 1 110,00 | |||
| 03.07.2026 | 07:32:05,500 | 559 | 1 108,80 | |
| 8 | 1 108,80 | |||
| 5 | 1 108,80 | |||
| 50 | 1 108,80 | |||
| 5 | 1 108,80 | |||
| 50 | 1 108,80 | |||
| 4 | 1 108,80 | |||
| 3 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 4 | 1 108,80 | |||
| 5 | 1 108,80 | |||
| 15 | 1 108,80 | |||
| 10 | 1 108,80 | |||
| 25 | 1 108,80 | |||
| 58 | 1 108,80 | |||
| 52 | 1 108,80 | |||
| 8 | 1 108,80 | |||
| 100 | 1 108,80 | |||
| 8 | 1 108,80 | |||
| 420 | 1 108,80 | |||
| 118 | 1 108,80 | |||
| 9 | 1 108,80 | |||
| 9 | 1 108,80 | |||
| 20 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 2 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 20 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 30 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 50 | 1 108,80 | |||
| 24 | 1 108,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 120,60
Ask: 1 120,80
Umsatz: 6 414 TEUR -
SK Hynix Inc.
Bid: 1 385,00
Ask: 1 395,00
Umsatz: 4 751 TEUR -
Micron Technology Inc.
Bid: 906,40 / Ask: 909,40
Umsatz: 4 700 TEUR -
Infineon Technologies AG
Bid: 77,61 / Ask: 77,69
Umsatz: 2 994 TEUR -
Siemens Energy AG
Bid: 166,66 / Ask: 166,98
Umsatz: 1 855 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 08:07:10
Letzte Aktualisierung:
03.07.2026 @ 08:07:10