D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2055
1500
23,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.05.2026 | 17:14:10,539 | 2 100 | 23,33 | |
| 2 100 | 23,33 | |||
| 2 100 | 23,33 | |||
| 26.05.2026 | 17:13:41,157 | 818 | 23,26 | |
| 818 | 23,26 | |||
| 818 | 23,26 | |||
| 26.05.2026 | 17:13:40,631 | 250 | 23,26 | |
| 250 | 23,26 | |||
| 250 | 23,26 | |||
| 26.05.2026 | 17:12:46,738 | 500 | 23,26 | |
| 40 | 23,26 | |||
| 460 | 23,26 | |||
| 500 | 23,26 | |||
| 26.05.2026 | 17:12:41,463 | 100 | 23,23 | |
| 100 | 23,23 | |||
| 100 | 23,23 | |||
| 26.05.2026 | 17:12:29,332 | 25 | 23,19 | |
| 25 | 23,19 | |||
| 25 | 23,19 | |||
| 26.05.2026 | 17:12:25,292 | 630 | 23,19 | |
| 630 | 23,19 | |||
| 630 | 23,19 | |||
| 26.05.2026 | 17:12:20,659 | 600 | 23,19 | |
| 600 | 23,19 | |||
| 600 | 23,19 | |||
| 26.05.2026 | 17:11:54,237 | 40 | 23,11 | |
| 40 | 23,11 | |||
| 40 | 23,11 | |||
| 26.05.2026 | 17:11:47,565 | 2 | 23,15 | |
| 2 | 23,15 | |||
| 2 | 23,15 | |||
| 26.05.2026 | 17:11:42,763 | 20 | 23,11 | |
| 20 | 23,11 | |||
| 20 | 23,11 | |||
| 26.05.2026 | 17:11:41,806 | 100 | 23,15 | |
| 100 | 23,15 | |||
| 100 | 23,15 | |||
| 26.05.2026 | 17:11:32,394 | 500 | 23,17 | |
| 500 | 23,17 | |||
| 500 | 23,17 | |||
| 26.05.2026 | 17:11:27,587 | 107 | 23,18 | |
| 107 | 23,18 | |||
| 107 | 23,18 | |||
| 26.05.2026 | 17:11:00,001 | 40 | 23,13 | |
| 40 | 23,13 | |||
| 40 | 23,13 | |||
| 26.05.2026 | 17:10:54,993 | 150 | 23,14 | |
| 150 | 23,14 | |||
| 150 | 23,14 | |||
| 26.05.2026 | 17:10:27,338 | 100 | 23,20 | |
| 100 | 23,20 | |||
| 100 | 23,20 | |||
| 26.05.2026 | 17:09:38,093 | 50 | 23,31 | |
| 50 | 23,31 | |||
| 50 | 23,31 | |||
| 26.05.2026 | 17:09:16,954 | 25 | 23,33 | |
| 25 | 23,33 | |||
| 25 | 23,33 | |||
| 26.05.2026 | 17:09:11,333 | 45 | 23,31 | |
| 45 | 23,31 | |||
| 45 | 23,31 | |||
| 26.05.2026 | 17:08:54,717 | 100 | 23,30 | |
| 100 | 23,30 | |||
| 100 | 23,30 | |||
| 26.05.2026 | 17:08:43,736 | 86 | 23,36 | |
| 86 | 23,36 | |||
| 86 | 23,36 | |||
| 26.05.2026 | 17:08:01,799 | 68 | 23,29 | |
| 68 | 23,29 | |||
| 68 | 23,29 | |||
| 26.05.2026 | 17:07:32,804 | 500 | 23,14 | |
| 500 | 23,14 | |||
| 500 | 23,14 | |||
| 26.05.2026 | 17:07:32,679 | 100 | 23,14 | |
| 100 | 23,14 | |||
| 100 | 23,14 | |||
| 26.05.2026 | 17:07:03,686 | 50 | 23,13 | |
| 50 | 23,13 | |||
| 50 | 23,13 | |||
| 26.05.2026 | 17:06:55,992 | 20 | 23,14 | |
| 20 | 23,14 | |||
| 20 | 23,14 | |||
| 26.05.2026 | 17:06:40,000 | 130 | 23,10 | |
| 130 | 23,10 | |||
| 130 | 23,10 | |||
| 26.05.2026 | 17:06:33,767 | 500 | 23,09 | |
| 500 | 23,09 | |||
| 500 | 23,09 | |||
| 26.05.2026 | 17:06:22,019 | 100 | 23,17 | |
| 100 | 23,17 | |||
| 100 | 23,17 | |||
| 26.05.2026 | 17:05:14,824 | 100 | 23,19 | |
| 100 | 23,19 | |||
| 100 | 23,19 | |||
| 26.05.2026 | 17:04:39,386 | 15 | 23,19 | |
| 15 | 23,19 | |||
| 15 | 23,19 | |||
| 26.05.2026 | 17:03:51,098 | 57 | 23,19 | |
| 57 | 23,19 | |||
| 57 | 23,19 | |||
| 26.05.2026 | 17:03:34,652 | 1 925 | 23,10 | |
| 1 925 | 23,10 | |||
| 1 925 | 23,10 | |||
| 26.05.2026 | 17:03:28,844 | 400 | 23,14 | |
| 400 | 23,14 | |||
| 400 | 23,14 | |||
| 26.05.2026 | 17:03:18,857 | 150 | 23,08 | |
| 150 | 23,08 | |||
| 150 | 23,08 | |||
| 26.05.2026 | 17:03:17,360 | 390 | 23,14 | |
| 390 | 23,14 | |||
| 390 | 23,14 | |||
| 26.05.2026 | 17:02:51,310 | 250 | 23,16 | |
| 250 | 23,16 | |||
| 250 | 23,16 | |||
| 26.05.2026 | 17:02:47,747 | 30 | 23,14 | |
| 30 | 23,14 | |||
| 30 | 23,14 | |||
| 26.05.2026 | 17:02:36,093 | 3 | 23,14 | |
| 3 | 23,14 | |||
| 3 | 23,14 | |||
| 26.05.2026 | 17:02:34,121 | 153 | 23,20 | |
| 153 | 23,20 | |||
| 153 | 23,20 | |||
| 26.05.2026 | 17:02:02,683 | 100 | 23,21 | |
| 100 | 23,21 | |||
| 100 | 23,21 | |||
| 26.05.2026 | 17:01:43,923 | 30 | 23,20 | |
| 30 | 23,20 | |||
| 30 | 23,20 | |||
| 26.05.2026 | 17:01:14,885 | 176 | 23,19 | |
| 176 | 23,19 | |||
| 176 | 23,19 | |||
| 26.05.2026 | 17:00:14,007 | 59 | 23,16 | |
| 59 | 23,16 | |||
| 59 | 23,16 | |||
| 26.05.2026 | 16:59:27,429 | 100 | 23,21 | |
| 100 | 23,21 | |||
| 100 | 23,21 | |||
| 26.05.2026 | 16:59:23,982 | 150 | 23,19 | |
| 150 | 23,19 | |||
| 150 | 23,19 | |||
| 26.05.2026 | 16:59:21,964 | 500 | 23,20 | |
| 500 | 23,20 | |||
| 500 | 23,20 | |||
| 26.05.2026 | 16:59:00,827 | 90 | 23,23 | |
| 90 | 23,23 | |||
| 90 | 23,23 | |||
| 26.05.2026 | 16:58:37,156 | 85 | 23,17 | |
| 85 | 23,17 | |||
| 85 | 23,17 | |||
| 26.05.2026 | 16:58:32,212 | 50 | 23,13 | |
| 50 | 23,13 | |||
| 50 | 23,13 | |||
| 26.05.2026 | 16:58:21,393 | 34 | 23,20 | |
| 34 | 23,20 | |||
| 34 | 23,20 | |||
| 26.05.2026 | 16:58:21,307 | 500 | 23,15 | |
| 500 | 23,15 | |||
| 500 | 23,15 | |||
| 26.05.2026 | 16:58:11,368 | 240 | 23,20 | |
| 100 | 23,20 | |||
| 140 | 23,20 | |||
| 240 | 23,20 | |||
| 26.05.2026 | 16:57:58,870 | 200 | 23,25 | |
| 200 | 23,25 | |||
| 200 | 23,25 | |||
| 26.05.2026 | 16:57:17,266 | 50 | 23,31 | |
| 50 | 23,31 | |||
| 50 | 23,31 | |||
| 26.05.2026 | 16:55:32,681 | 1 | 23,20 | |
| 1 | 23,20 | |||
| 1 | 23,20 | |||
| 26.05.2026 | 16:55:17,193 | 711 | 23,22 | |
| 711 | 23,22 | |||
| 711 | 23,22 | |||
| 26.05.2026 | 16:55:15,410 | 150 | 23,15 | |
| 150 | 23,15 | |||
| 150 | 23,15 | |||
| 26.05.2026 | 16:54:56,074 | 80 | 23,15 | |
| 80 | 23,15 | |||
| 80 | 23,15 | |||
| 26.05.2026 | 16:54:54,199 | 25 | 23,18 | |
| 25 | 23,18 | |||
| 25 | 23,18 | |||
| 26.05.2026 | 16:54:45,124 | 2 000 | 23,17 | |
| 2 000 | 23,17 | |||
| 2 000 | 23,17 | |||
| 26.05.2026 | 16:54:38,671 | 100 | 23,15 | |
| 100 | 23,15 | |||
| 100 | 23,15 | |||
| 26.05.2026 | 16:54:28,401 | 60 | 23,14 | |
| 60 | 23,14 | |||
| 60 | 23,14 | |||
| 26.05.2026 | 16:54:17,065 | 500 | 23,20 | |
| 500 | 23,20 | |||
| 500 | 23,20 | |||
| 26.05.2026 | 16:54:16,126 | 400 | 23,15 | |
| 400 | 23,15 | |||
| 400 | 23,15 | |||
| 26.05.2026 | 16:53:56,585 | 281 | 23,18 | |
| 281 | 23,18 | |||
| 281 | 23,18 | |||
| 26.05.2026 | 16:52:40,471 | 70 | 23,02 | |
| 70 | 23,02 | |||
| 70 | 23,02 | |||
| 26.05.2026 | 16:52:22,101 | 30 | 23,05 | |
| 30 | 23,05 | |||
| 30 | 23,05 | |||
| 26.05.2026 | 16:51:49,512 | 92 | 23,03 | |
| 92 | 23,03 | |||
| 92 | 23,03 | |||
| 26.05.2026 | 16:51:27,204 | 1 000 | 23,05 | |
| 1 000 | 23,05 | |||
| 1 000 | 23,05 | |||
| 26.05.2026 | 16:50:27,749 | 12 | 23,07 | |
| 12 | 23,07 | |||
| 12 | 23,07 | |||
| 26.05.2026 | 16:50:27,488 | 2 670 | 23,03 | |
| 2 670 | 23,03 | |||
| 2 670 | 23,03 | |||
| 26.05.2026 | 16:50:27,065 | 5 000 | 23,03 | |
| 5 000 | 23,03 | |||
| 5 000 | 23,03 | |||
| 26.05.2026 | 16:50:26,434 | 5 000 | 23,03 | |
| 120 | 23,03 | |||
| 5 000 | 23,03 | |||
| 4 880 | 23,03 | |||
| 26.05.2026 | 16:50:17,976 | 5 000 | 23,04 | |
| 5 000 | 23,04 | |||
| 5 000 | 23,04 | |||
| 26.05.2026 | 16:50:08,883 | 210 | 23,01 | |
| 210 | 23,01 | |||
| 210 | 23,01 | |||
| 26.05.2026 | 16:49:58,787 | 199 | 23,01 | |
| 199 | 23,01 | |||
| 199 | 23,01 | |||
| 26.05.2026 | 16:49:51,175 | 500 | 23,01 | |
| 500 | 23,01 | |||
| 500 | 23,01 | |||
| 26.05.2026 | 16:49:51,131 | 30 | 23,01 | |
| 30 | 23,01 | |||
| 30 | 23,01 | |||
| 26.05.2026 | 16:49:37,185 | 200 | 23,10 | |
| 200 | 23,10 | |||
| 200 | 23,10 | |||
| 26.05.2026 | 16:49:29,117 | 100 | 23,10 | |
| 100 | 23,10 | |||
| 100 | 23,10 | |||
| 26.05.2026 | 16:49:25,601 | 1 800 | 23,12 | |
| 1 800 | 23,12 | |||
| 1 800 | 23,12 | |||
| 26.05.2026 | 16:49:14,294 | 5 | 23,09 | |
| 5 | 23,09 | |||
| 5 | 23,09 | |||
| 26.05.2026 | 16:49:08,085 | 400 | 23,05 | |
| 400 | 23,05 | |||
| 400 | 23,05 | |||
| 26.05.2026 | 16:49:06,824 | 25 | 23,05 | |
| 25 | 23,05 | |||
| 25 | 23,05 | |||
| 26.05.2026 | 16:48:38,249 | 110 | 23,14 | |
| 110 | 23,14 | |||
| 110 | 23,14 | |||
| 26.05.2026 | 16:48:33,697 | 56 | 23,07 | |
| 56 | 23,07 | |||
| 56 | 23,07 | |||
| 26.05.2026 | 16:47:29,152 | 200 | 23,05 | |
| 200 | 23,05 | |||
| 200 | 23,05 | |||
| 26.05.2026 | 16:47:06,108 | 20 | 23,12 | |
| 20 | 23,12 | |||
| 20 | 23,12 | |||
| 26.05.2026 | 16:47:03,623 | 303 | 23,10 | |
| 303 | 23,10 | |||
| 303 | 23,10 | |||
| 26.05.2026 | 16:46:48,341 | 100 | 23,19 | |
| 100 | 23,19 | |||
| 100 | 23,19 | |||
| 26.05.2026 | 16:46:33,559 | 150 | 23,20 | |
| 150 | 23,20 | |||
| 150 | 23,20 | |||
| 26.05.2026 | 16:46:04,533 | 100 | 23,29 | |
| 100 | 23,29 | |||
| 100 | 23,29 | |||
| 26.05.2026 | 16:45:16,927 | 650 | 23,29 | |
| 650 | 23,29 | |||
| 650 | 23,29 | |||
| 26.05.2026 | 16:45:10,711 | 3 | 23,29 | |
| 3 | 23,29 | |||
| 3 | 23,29 | |||
| 26.05.2026 | 16:44:51,485 | 2 000 | 23,29 | |
| 2 000 | 23,29 | |||
| 2 000 | 23,29 | |||
| 26.05.2026 | 16:44:51,281 | 75 | 23,28 | |
| 75 | 23,28 | |||
| 75 | 23,28 | |||
| 26.05.2026 | 16:44:48,626 | 40 | 23,29 | |
| 40 | 23,29 | |||
| 40 | 23,29 | |||
| 26.05.2026 | 16:44:07,225 | 45 | 23,41 | |
| 45 | 23,41 | |||
| 45 | 23,41 | |||
| 26.05.2026 | 16:43:25,878 | 200 | 23,33 | |
| 200 | 23,33 | |||
| 200 | 23,33 | |||
| 26.05.2026 | 16:42:57,537 | 49 | 23,16 | |
| 49 | 23,16 | |||
| 49 | 23,16 | |||
| 26.05.2026 | 16:42:26,846 | 100 | 23,23 | |
| 100 | 23,23 | |||
| 100 | 23,23 | |||
| 26.05.2026 | 16:42:20,132 | 43 | 23,25 | |
| 43 | 23,25 | |||
| 43 | 23,25 | |||
| 26.05.2026 | 16:42:15,887 | 120 | 23,20 | |
| 120 | 23,20 | |||
| 120 | 23,20 | |||
| 26.05.2026 | 16:42:13,521 | 1 | 23,25 | |
| 1 | 23,25 | |||
| 1 | 23,25 | |||
| 26.05.2026 | 16:41:40,408 | 1 | 23,22 | |
| 1 | 23,22 | |||
| 1 | 23,22 | |||
| 26.05.2026 | 16:41:34,619 | 150 | 23,25 | |
| 150 | 23,25 | |||
| 150 | 23,25 | |||
| 26.05.2026 | 16:41:16,323 | 150 | 23,27 | |
| 150 | 23,27 | |||
| 150 | 23,27 | |||
| 26.05.2026 | 16:40:42,074 | 3 | 23,28 | |
| 3 | 23,28 | |||
| 3 | 23,28 | |||
| 26.05.2026 | 16:40:17,197 | 6 | 23,28 | |
| 6 | 23,28 | |||
| 6 | 23,28 | |||
| 26.05.2026 | 16:40:03,151 | 100 | 23,32 | |
| 100 | 23,32 | |||
| 100 | 23,32 | |||
| 26.05.2026 | 16:39:56,378 | 5 | 23,29 | |
| 5 | 23,29 | |||
| 5 | 23,29 | |||
| 26.05.2026 | 16:39:54,824 | 2 700 | 23,30 | |
| 2 500 | 23,30 | |||
| 2 700 | 23,30 | |||
| 200 | 23,30 | |||
| 26.05.2026 | 16:39:49,122 | 130 | 23,34 | |
| 130 | 23,34 | |||
| 130 | 23,34 | |||
| 26.05.2026 | 16:39:45,699 | 64 | 23,33 | |
| 64 | 23,33 | |||
| 64 | 23,33 | |||
| 26.05.2026 | 16:39:43,262 | 250 | 23,31 | |
| 250 | 23,31 | |||
| 250 | 23,31 | |||
| 26.05.2026 | 16:39:42,164 | 100 | 23,36 | |
| 100 | 23,36 | |||
| 100 | 23,36 | |||
| 26.05.2026 | 16:38:08,940 | 200 | 23,32 | |
| 200 | 23,32 | |||
| 200 | 23,32 | |||
| 26.05.2026 | 16:37:22,537 | 16 | 23,21 | |
| 16 | 23,21 | |||
| 16 | 23,21 | |||
| 26.05.2026 | 16:36:19,620 | 500 | 23,25 | |
| 500 | 23,25 | |||
| 500 | 23,25 | |||
| 26.05.2026 | 16:35:48,632 | 215 | 23,30 | |
| 215 | 23,30 | |||
| 215 | 23,30 | |||
| 26.05.2026 | 16:35:41,184 | 100 | 23,24 | |
| 100 | 23,24 | |||
| 100 | 23,24 | |||
| 26.05.2026 | 16:35:35,054 | 50 | 23,28 | |
| 50 | 23,28 | |||
| 50 | 23,28 | |||
| 26.05.2026 | 16:34:52,732 | 150 | 23,18 | |
| 150 | 23,18 | |||
| 150 | 23,18 | |||
| 26.05.2026 | 16:34:28,584 | 22 | 23,13 | |
| 22 | 23,13 | |||
| 22 | 23,13 | |||
| 26.05.2026 | 16:34:26,175 | 110 | 23,08 | |
| 110 | 23,08 | |||
| 110 | 23,08 | |||
| 26.05.2026 | 16:34:19,123 | 13 | 23,12 | |
| 13 | 23,12 | |||
| 13 | 23,12 | |||
| 26.05.2026 | 16:33:12,818 | 33 | 23,18 | |
| 33 | 23,18 | |||
| 33 | 23,18 | |||
| 26.05.2026 | 16:33:12,727 | 2 000 | 23,20 | |
| 2 000 | 23,20 | |||
| 2 000 | 23,20 | |||
| 26.05.2026 | 16:32:55,641 | 98 | 23,17 | |
| 98 | 23,17 | |||
| 98 | 23,17 | |||
| 26.05.2026 | 16:32:54,901 | 88 | 23,17 | |
| 88 | 23,17 | |||
| 88 | 23,17 | |||
| 26.05.2026 | 16:32:41,496 | 5 | 23,16 | |
| 5 | 23,16 | |||
| 5 | 23,16 | |||
| 26.05.2026 | 16:31:59,020 | 80 | 23,17 | |
| 80 | 23,17 | |||
| 80 | 23,17 | |||
| 26.05.2026 | 16:31:58,930 | 1 190 | 23,14 | |
| 1 190 | 23,14 | |||
| 1 190 | 23,14 | |||
| 26.05.2026 | 16:31:48,847 | 50 | 23,17 | |
| 50 | 23,17 | |||
| 50 | 23,17 | |||
| 26.05.2026 | 16:31:43,273 | 61 | 23,12 | |
| 61 | 23,12 | |||
| 61 | 23,12 | |||
| 26.05.2026 | 16:31:28,673 | 50 | 23,19 | |
| 50 | 23,19 | |||
| 50 | 23,19 | |||
| 26.05.2026 | 16:31:25,269 | 200 | 23,19 | |
| 200 | 23,19 | |||
| 200 | 23,19 | |||
| 26.05.2026 | 16:31:17,412 | 23 | 23,18 | |
| 23 | 23,18 | |||
| 23 | 23,18 | |||
| 26.05.2026 | 16:30:13,137 | 40 | 23,16 | |
| 40 | 23,16 | |||
| 40 | 23,16 | |||
| 26.05.2026 | 16:30:10,387 | 280 | 23,17 | |
| 280 | 23,17 | |||
| 280 | 23,17 | |||
| 26.05.2026 | 16:30:06,771 | 65 | 23,17 | |
| 65 | 23,17 | |||
| 65 | 23,17 | |||
| 26.05.2026 | 16:29:50,880 | 1 292 | 23,19 | |
| 1 292 | 23,19 | |||
| 1 292 | 23,19 | |||
| 26.05.2026 | 16:29:27,376 | 100 | 23,22 | |
| 100 | 23,22 | |||
| 100 | 23,22 | |||
| 26.05.2026 | 16:29:23,858 | 50 | 23,22 | |
| 50 | 23,22 | |||
| 50 | 23,22 | |||
| 26.05.2026 | 16:29:21,165 | 25 | 23,22 | |
| 25 | 23,22 | |||
| 25 | 23,22 | |||
| 26.05.2026 | 16:28:49,618 | 86 | 23,35 | |
| 86 | 23,35 | |||
| 86 | 23,35 | |||
| 26.05.2026 | 16:28:12,636 | 1 282 | 23,36 | |
| 1 282 | 23,36 | |||
| 1 282 | 23,36 | |||
| 26.05.2026 | 16:28:04,673 | 100 | 23,27 | |
| 100 | 23,27 | |||
| 100 | 23,27 | |||
| 26.05.2026 | 16:27:58,471 | 7 | 23,33 | |
| 7 | 23,33 | |||
| 7 | 23,33 | |||
| 26.05.2026 | 16:27:55,300 | 15 | 23,30 | |
| 15 | 23,30 | |||
| 15 | 23,30 | |||
| 26.05.2026 | 16:27:55,048 | 700 | 23,30 | |
| 700 | 23,30 | |||
| 700 | 23,30 | |||
| 26.05.2026 | 16:27:42,416 | 100 | 23,35 | |
| 100 | 23,35 | |||
| 100 | 23,35 | |||
| 26.05.2026 | 16:27:23,939 | 360 | 23,27 | |
| 360 | 23,27 | |||
| 360 | 23,27 | |||
| 26.05.2026 | 16:27:16,702 | 1 000 | 23,26 | |
| 1 000 | 23,26 | |||
| 1 000 | 23,26 | |||
| 26.05.2026 | 16:27:04,561 | 2 000 | 23,28 | |
| 2 000 | 23,28 | |||
| 2 000 | 23,28 | |||
| 26.05.2026 | 16:26:55,925 | 4 | 23,26 | |
| 4 | 23,26 | |||
| 4 | 23,26 | |||
| 26.05.2026 | 16:26:49,027 | 220 | 23,27 | |
| 220 | 23,27 | |||
| 220 | 23,27 | |||
| 26.05.2026 | 16:26:45,912 | 100 | 23,23 | |
| 100 | 23,23 | |||
| 100 | 23,23 | |||
| 26.05.2026 | 16:26:36,931 | 30 | 23,18 | |
| 30 | 23,18 | |||
| 30 | 23,18 | |||
| 26.05.2026 | 16:26:32,001 | 50 | 23,21 | |
| 50 | 23,21 | |||
| 50 | 23,21 | |||
| 26.05.2026 | 16:26:29,945 | 100 | 23,21 | |
| 100 | 23,21 | |||
| 100 | 23,21 | |||
| 26.05.2026 | 16:26:22,555 | 600 | 23,20 | |
| 500 | 23,20 | |||
| 600 | 23,20 | |||
| 100 | 23,20 | |||
| 26.05.2026 | 16:26:12,147 | 500 | 23,30 | |
| 500 | 23,30 | |||
| 500 | 23,30 | |||
| 26.05.2026 | 16:25:42,698 | 90 | 23,40 | |
| 90 | 23,40 | |||
| 90 | 23,40 | |||
| 26.05.2026 | 16:25:38,112 | 60 | 23,38 | |
| 60 | 23,38 | |||
| 60 | 23,38 | |||
| 26.05.2026 | 16:24:47,825 | 300 | 23,43 | |
| 300 | 23,43 | |||
| 300 | 23,43 | |||
| 26.05.2026 | 16:24:42,580 | 100 | 23,44 | |
| 100 | 23,44 | |||
| 100 | 23,44 | |||
| 26.05.2026 | 16:24:15,363 | 200 | 23,49 | |
| 200 | 23,49 | |||
| 200 | 23,49 | |||
| 26.05.2026 | 16:24:03,627 | 380 | 23,45 | |
| 380 | 23,45 | |||
| 380 | 23,45 | |||
| 26.05.2026 | 16:23:58,360 | 44 | 23,50 | |
| 44 | 23,50 | |||
| 44 | 23,50 | |||
| 26.05.2026 | 16:23:57,706 | 1 | 23,46 | |
| 1 | 23,46 | |||
| 1 | 23,46 | |||
| 26.05.2026 | 16:23:49,895 | 22 | 23,52 | |
| 22 | 23,52 | |||
| 22 | 23,52 | |||
| 26.05.2026 | 16:23:29,526 | 65 | 23,48 | |
| 65 | 23,48 | |||
| 65 | 23,48 | |||
| 26.05.2026 | 16:23:16,003 | 500 | 23,50 | |
| 500 | 23,50 | |||
| 500 | 23,50 | |||
| 26.05.2026 | 16:22:54,103 | 22 | 23,52 | |
| 22 | 23,52 | |||
| 22 | 23,52 | |||
| 26.05.2026 | 16:22:51,978 | 30 | 23,53 | |
| 30 | 23,53 | |||
| 30 | 23,53 | |||
| 26.05.2026 | 16:22:14,099 | 50 | 23,50 | |
| 50 | 23,50 | |||
| 50 | 23,50 | |||
| 26.05.2026 | 16:21:52,847 | 13 | 23,43 | |
| 13 | 23,43 | |||
| 13 | 23,43 | |||
| 26.05.2026 | 16:21:52,002 | 179 | 23,41 | |
| 179 | 23,41 | |||
| 179 | 23,41 | |||
| 26.05.2026 | 16:21:39,081 | 100 | 23,43 | |
| 100 | 23,43 | |||
| 100 | 23,43 | |||
| 26.05.2026 | 16:21:35,149 | 250 | 23,44 | |
| 250 | 23,44 | |||
| 250 | 23,44 | |||
| 26.05.2026 | 16:21:21,965 | 100 | 23,45 | |
| 100 | 23,45 | |||
| 100 | 23,45 | |||
| 26.05.2026 | 16:21:12,542 | 45 | 23,46 | |
| 45 | 23,46 | |||
| 45 | 23,46 | |||
| 26.05.2026 | 16:20:57,657 | 300 | 23,36 | |
| 300 | 23,36 | |||
| 300 | 23,36 | |||
| 26.05.2026 | 16:20:51,475 | 212 | 23,40 | |
| 212 | 23,40 | |||
| 12 | 23,40 | |||
| 200 | 23,40 | |||
| 26.05.2026 | 16:20:24,741 | 100 | 23,41 | |
| 100 | 23,41 | |||
| 100 | 23,41 | |||
| 26.05.2026 | 16:20:00,325 | 237 | 23,42 | |
| 237 | 23,42 | |||
| 237 | 23,42 | |||
| 26.05.2026 | 16:19:56,852 | 20 | 23,50 | |
| 20 | 23,50 | |||
| 20 | 23,50 | |||
| 26.05.2026 | 16:19:54,220 | 10 | 23,48 | |
| 10 | 23,48 | |||
| 10 | 23,48 | |||
| 26.05.2026 | 16:19:07,506 | 5 | 23,47 | |
| 5 | 23,47 | |||
| 5 | 23,47 | |||
| 26.05.2026 | 16:18:40,229 | 50 | 23,49 | |
| 50 | 23,49 | |||
| 50 | 23,49 | |||
| 26.05.2026 | 16:18:36,568 | 170 | 23,46 | |
| 170 | 23,46 | |||
| 170 | 23,46 | |||
| 26.05.2026 | 16:18:07,852 | 100 | 23,44 | |
| 100 | 23,44 | |||
| 100 | 23,44 | |||
| 26.05.2026 | 16:18:05,449 | 300 | 23,47 | |
| 300 | 23,47 | |||
| 300 | 23,47 | |||
| 26.05.2026 | 16:18:00,193 | 5 | 23,47 | |
| 5 | 23,47 | |||
| 5 | 23,47 | |||
| 26.05.2026 | 16:17:45,740 | 149 | 23,48 | |
| 149 | 23,48 | |||
| 149 | 23,48 | |||
| 26.05.2026 | 16:17:35,047 | 127 | 23,45 | |
| 127 | 23,45 | |||
| 127 | 23,45 | |||
| 26.05.2026 | 16:17:26,289 | 30 | 23,46 | |
| 30 | 23,46 | |||
| 30 | 23,46 | |||
| 26.05.2026 | 16:17:22,106 | 100 | 23,45 | |
| 100 | 23,45 | |||
| 100 | 23,45 | |||
| 26.05.2026 | 16:16:43,100 | 1 000 | 23,44 | |
| 1 000 | 23,44 | |||
| 1 000 | 23,44 | |||
| 26.05.2026 | 16:16:07,383 | 100 | 23,40 | |
| 100 | 23,40 | |||
| 100 | 23,40 | |||
| 26.05.2026 | 16:15:53,707 | 90 | 23,40 | |
| 90 | 23,40 | |||
| 90 | 23,40 | |||
| 26.05.2026 | 16:15:33,123 | 100 | 23,54 | |
| 100 | 23,54 | |||
| 100 | 23,54 | |||
| 26.05.2026 | 16:15:22,392 | 340 | 23,56 | |
| 340 | 23,56 | |||
| 340 | 23,56 | |||
| 26.05.2026 | 16:15:19,521 | 40 | 23,57 | |
| 40 | 23,57 | |||
| 40 | 23,57 | |||
| 26.05.2026 | 16:15:14,738 | 550 | 23,52 | |
| 550 | 23,52 | |||
| 550 | 23,52 | |||
| 26.05.2026 | 16:15:01,623 | 106 | 23,59 | |
| 106 | 23,59 | |||
| 106 | 23,59 | |||
| 26.05.2026 | 16:15:00,168 | 120 | 23,59 | |
| 120 | 23,59 | |||
| 120 | 23,59 | |||
| 26.05.2026 | 16:14:54,903 | 69 | 23,59 | |
| 69 | 23,59 | |||
| 69 | 23,59 | |||
| 26.05.2026 | 16:14:53,525 | 347 | 23,59 | |
| 347 | 23,59 | |||
| 347 | 23,59 | |||
| 26.05.2026 | 16:14:53,002 | 500 | 23,59 | |
| 500 | 23,59 | |||
| 500 | 23,59 | |||
| 26.05.2026 | 16:14:49,808 | 10 | 23,56 | |
| 10 | 23,56 | |||
| 10 | 23,56 | |||
| 26.05.2026 | 16:14:22,745 | 100 | 23,57 | |
| 100 | 23,57 | |||
| 100 | 23,57 | |||
| 26.05.2026 | 16:14:10,658 | 300 | 23,48 | |
| 300 | 23,48 | |||
| 300 | 23,48 | |||
| 26.05.2026 | 16:13:34,642 | 72 | 23,49 | |
| 40 | 23,49 | |||
| 32 | 23,49 | |||
| 72 | 23,49 | |||
| 26.05.2026 | 16:13:21,275 | 30 | 23,41 | |
| 30 | 23,41 | |||
| 30 | 23,41 | |||
| 26.05.2026 | 16:13:15,006 | 250 | 23,33 | |
| 250 | 23,33 | |||
| 250 | 23,33 | |||
| 26.05.2026 | 16:12:50,484 | 500 | 23,36 | |
| 500 | 23,36 | |||
| 500 | 23,36 | |||
| 26.05.2026 | 16:12:36,204 | 3 | 23,29 | |
| 3 | 23,29 | |||
| 3 | 23,29 | |||
| 26.05.2026 | 16:12:25,396 | 1 | 23,36 | |
| 1 | 23,36 | |||
| 1 | 23,36 | |||
| 26.05.2026 | 16:12:24,154 | 4 | 23,37 | |
| 4 | 23,37 | |||
| 4 | 23,37 | |||
| 26.05.2026 | 16:12:23,768 | 18 | 23,37 | |
| 18 | 23,37 | |||
| 18 | 23,37 | |||
| 26.05.2026 | 16:12:02,698 | 20 | 23,33 | |
| 20 | 23,33 | |||
| 20 | 23,33 | |||
| 26.05.2026 | 16:12:00,811 | 22 | 23,34 | |
| 22 | 23,34 | |||
| 22 | 23,34 | |||
| 26.05.2026 | 16:11:59,541 | 1 100 | 23,26 | |
| 1 100 | 23,26 | |||
| 1 100 | 23,26 | |||
| 26.05.2026 | 16:11:45,180 | 495 | 23,19 | |
| 495 | 23,19 | |||
| 495 | 23,19 | |||
| 26.05.2026 | 16:11:42,473 | 30 | 23,18 | |
| 30 | 23,18 | |||
| 30 | 23,18 | |||
| 26.05.2026 | 16:11:38,920 | 150 | 23,17 | |
| 150 | 23,17 | |||
| 150 | 23,17 | |||
| 26.05.2026 | 16:11:36,557 | 50 | 23,23 | |
| 50 | 23,23 | |||
| 50 | 23,23 | |||
| 26.05.2026 | 16:11:24,921 | 200 | 23,21 | |
| 200 | 23,21 | |||
| 200 | 23,21 | |||
| 26.05.2026 | 16:11:17,270 | 300 | 23,29 | |
| 300 | 23,29 | |||
| 300 | 23,29 | |||
| 26.05.2026 | 16:11:01,593 | 46 | 23,27 | |
| 46 | 23,27 | |||
| 46 | 23,27 | |||
| 26.05.2026 | 16:10:53,919 | 12 | 23,32 | |
| 12 | 23,32 | |||
| 12 | 23,32 | |||
| 26.05.2026 | 16:10:53,256 | 100 | 23,35 | |
| 100 | 23,35 | |||
| 100 | 23,35 | |||
| 26.05.2026 | 16:10:52,600 | 100 | 23,35 | |
| 100 | 23,35 | |||
| 100 | 23,35 | |||
| 26.05.2026 | 16:10:47,968 | 1 140 | 23,35 | |
| 1 140 | 23,35 | |||
| 1 140 | 23,35 | |||
| 26.05.2026 | 16:10:38,003 | 190 | 23,36 | |
| 190 | 23,36 | |||
| 190 | 23,36 | |||
| 26.05.2026 | 16:10:37,248 | 50 | 23,35 | |
| 50 | 23,35 | |||
| 50 | 23,35 | |||
| 26.05.2026 | 16:10:26,487 | 40 | 23,40 | |
| 40 | 23,40 | |||
| 40 | 23,40 | |||
| 26.05.2026 | 16:10:22,115 | 4 | 23,41 | |
| 4 | 23,41 | |||
| 4 | 23,41 | |||
| 26.05.2026 | 16:10:21,296 | 43 | 23,41 | |
| 43 | 23,41 | |||
| 43 | 23,41 | |||
| 26.05.2026 | 16:10:05,746 | 8 | 23,42 | |
| 8 | 23,42 | |||
| 8 | 23,42 | |||
| 26.05.2026 | 16:09:43,506 | 120 | 23,45 | |
| 120 | 23,45 | |||
| 120 | 23,45 | |||
| 26.05.2026 | 16:09:41,868 | 135 | 23,39 | |
| 135 | 23,39 | |||
| 135 | 23,39 | |||
| 26.05.2026 | 16:09:08,926 | 135 | 23,36 | |
| 135 | 23,36 | |||
| 135 | 23,36 | |||
| 26.05.2026 | 16:09:00,377 | 100 | 23,40 | |
| 100 | 23,40 | |||
| 100 | 23,40 | |||
| 26.05.2026 | 16:08:46,753 | 43 | 23,34 | |
| 43 | 23,34 | |||
| 43 | 23,34 | |||
| 26.05.2026 | 16:08:34,923 | 200 | 23,36 | |
| 200 | 23,36 | |||
| 200 | 23,36 | |||
| 26.05.2026 | 16:08:28,160 | 857 | 23,37 | |
| 857 | 23,37 | |||
| 857 | 23,37 | |||
| 26.05.2026 | 16:08:19,526 | 154 | 23,35 | |
| 154 | 23,35 | |||
| 154 | 23,35 | |||
| 26.05.2026 | 16:07:32,630 | 70 | 23,32 | |
| 70 | 23,32 | |||
| 70 | 23,32 | |||
| 26.05.2026 | 16:07:27,760 | 300 | 23,31 | |
| 300 | 23,31 | |||
| 300 | 23,31 | |||
| 26.05.2026 | 16:06:58,626 | 200 | 23,36 | |
| 200 | 23,36 | |||
| 200 | 23,36 | |||
| 26.05.2026 | 16:06:49,292 | 200 | 23,31 | |
| 200 | 23,31 | |||
| 200 | 23,31 | |||
| 26.05.2026 | 16:06:32,759 | 500 | 23,29 | |
| 500 | 23,29 | |||
| 500 | 23,29 | |||
| 26.05.2026 | 16:06:30,111 | 3 000 | 23,27 | |
| 3 000 | 23,27 | |||
| 3 000 | 23,27 | |||
| 26.05.2026 | 16:06:18,708 | 4 | 23,28 | |
| 4 | 23,28 | |||
| 4 | 23,28 | |||
| 26.05.2026 | 16:06:17,474 | 200 | 23,29 | |
| 200 | 23,29 | |||
| 200 | 23,29 | |||
| 26.05.2026 | 16:06:11,643 | 50 | 23,25 | |
| 50 | 23,25 | |||
| 50 | 23,25 | |||
| 26.05.2026 | 16:05:48,816 | 22 | 23,33 | |
| 22 | 23,33 | |||
| 22 | 23,33 | |||
| 26.05.2026 | 16:05:44,219 | 150 | 23,31 | |
| 150 | 23,31 | |||
| 150 | 23,31 | |||
| 26.05.2026 | 16:05:43,887 | 50 | 23,31 | |
| 50 | 23,31 | |||
| 50 | 23,31 | |||
| 26.05.2026 | 16:05:35,388 | 64 | 23,32 | |
| 64 | 23,32 | |||
| 64 | 23,32 | |||
| 26.05.2026 | 16:05:35,031 | 110 | 23,32 | |
| 110 | 23,32 | |||
| 110 | 23,32 | |||
| 26.05.2026 | 16:05:24,650 | 47 | 23,33 | |
| 47 | 23,33 | |||
| 47 | 23,33 | |||
| 26.05.2026 | 16:05:23,865 | 60 | 23,28 | |
| 60 | 23,28 | |||
| 60 | 23,28 | |||
| 26.05.2026 | 16:05:17,243 | 85 | 23,35 | |
| 85 | 23,35 | |||
| 85 | 23,35 | |||
| 26.05.2026 | 16:05:13,636 | 200 | 23,38 | |
| 200 | 23,38 | |||
| 200 | 23,38 | |||
| 26.05.2026 | 16:05:13,149 | 75 | 23,39 | |
| 75 | 23,39 | |||
| 75 | 23,39 | |||
| 26.05.2026 | 16:04:54,481 | 108 | 23,37 | |
| 108 | 23,37 | |||
| 108 | 23,37 | |||
| 26.05.2026 | 16:04:52,388 | 220 | 23,39 | |
| 220 | 23,39 | |||
| 220 | 23,39 | |||
| 26.05.2026 | 16:04:52,292 | 90 | 23,39 | |
| 90 | 23,39 | |||
| 90 | 23,39 | |||
| 26.05.2026 | 16:04:30,089 | 179 | 23,35 | |
| 179 | 23,35 | |||
| 179 | 23,35 | |||
| 26.05.2026 | 16:04:20,377 | 10 | 23,35 | |
| 10 | 23,35 | |||
| 10 | 23,35 | |||
| 26.05.2026 | 16:04:20,199 | 500 | 23,35 | |
| 500 | 23,35 | |||
| 500 | 23,35 | |||
| 26.05.2026 | 16:04:20,148 | 150 | 23,36 | |
| 150 | 23,36 | |||
| 150 | 23,36 | |||
| 26.05.2026 | 16:04:18,373 | 3 | 23,36 | |
| 3 | 23,36 | |||
| 3 | 23,36 | |||
| 26.05.2026 | 16:04:12,236 | 1 330 | 23,32 | |
| 1 330 | 23,32 | |||
| 1 330 | 23,32 | |||
| 26.05.2026 | 16:04:10,962 | 300 | 23,36 | |
| 300 | 23,36 | |||
| 300 | 23,36 | |||
| 26.05.2026 | 16:04:00,418 | 50 | 23,34 | |
| 50 | 23,34 | |||
| 50 | 23,34 | |||
| 26.05.2026 | 16:04:00,222 | 85 | 23,30 | |
| 85 | 23,30 | |||
| 85 | 23,30 | |||
| 26.05.2026 | 16:03:44,274 | 450 | 23,29 | |
| 450 | 23,29 | |||
| 450 | 23,29 | |||
| 26.05.2026 | 16:03:32,393 | 5 | 23,33 | |
| 5 | 23,33 | |||
| 5 | 23,33 | |||
| 26.05.2026 | 16:03:22,690 | 30 | 23,30 | |
| 30 | 23,30 | |||
| 30 | 23,30 | |||
| 26.05.2026 | 16:03:15,225 | 104 | 23,29 | |
| 104 | 23,29 | |||
| 104 | 23,29 | |||
| 26.05.2026 | 16:03:08,912 | 50 | 23,33 | |
| 50 | 23,33 | |||
| 50 | 23,33 | |||
| 26.05.2026 | 16:03:06,905 | 45 | 23,36 | |
| 45 | 23,36 | |||
| 45 | 23,36 | |||
| 26.05.2026 | 16:02:52,450 | 5 | 23,27 | |
| 5 | 23,27 | |||
| 5 | 23,27 | |||
| 26.05.2026 | 16:02:41,744 | 200 | 23,24 | |
| 200 | 23,24 | |||
| 200 | 23,24 | |||
| 26.05.2026 | 16:02:35,866 | 150 | 23,30 | |
| 150 | 23,30 | |||
| 150 | 23,30 | |||
| 26.05.2026 | 16:02:26,349 | 200 | 23,28 | |
| 200 | 23,28 | |||
| 200 | 23,28 | |||
| 26.05.2026 | 16:02:21,721 | 100 | 23,22 | |
| 100 | 23,22 | |||
| 100 | 23,22 | |||
| 26.05.2026 | 16:02:19,103 | 650 | 23,30 | |
| 650 | 23,30 | |||
| 650 | 23,30 | |||
| 26.05.2026 | 16:01:55,920 | 50 | 23,22 | |
| 50 | 23,22 | |||
| 50 | 23,22 | |||
| 26.05.2026 | 16:01:44,339 | 2 000 | 23,20 | |
| 2 000 | 23,20 | |||
| 2 000 | 23,20 | |||
| 26.05.2026 | 16:01:44,283 | 68 | 23,22 | |
| 68 | 23,22 | |||
| 68 | 23,22 | |||
| 26.05.2026 | 16:01:41,049 | 200 | 23,24 | |
| 200 | 23,24 | |||
| 200 | 23,24 | |||
| 26.05.2026 | 16:01:35,165 | 50 | 23,21 | |
| 50 | 23,21 | |||
| 50 | 23,21 | |||
| 26.05.2026 | 16:01:11,176 | 220 | 23,30 | |
| 200 | 23,30 | |||
| 220 | 23,30 | |||
| 20 | 23,30 | |||
| 26.05.2026 | 16:01:00,079 | 50 | 23,32 | |
| 50 | 23,32 | |||
| 50 | 23,32 | |||
| 26.05.2026 | 16:00:38,628 | 400 | 23,25 | |
| 400 | 23,25 | |||
| 400 | 23,25 | |||
| 26.05.2026 | 16:00:37,014 | 10 | 23,30 | |
| 10 | 23,30 | |||
| 10 | 23,30 | |||
| 26.05.2026 | 16:00:36,954 | 100 | 23,30 | |
| 100 | 23,30 | |||
| 100 | 23,30 | |||
| 26.05.2026 | 16:00:26,728 | 221 | 23,25 | |
| 221 | 23,25 | |||
| 221 | 23,25 | |||
| 26.05.2026 | 16:00:08,003 | 1 | 23,23 | |
| 1 | 23,23 | |||
| 1 | 23,23 | |||
| 26.05.2026 | 16:00:04,574 | 1 | 23,24 | |
| 1 | 23,24 | |||
| 1 | 23,24 | |||
| 26.05.2026 | 15:59:54,228 | 83 | 22,96 | |
| 83 | 22,96 | |||
| 83 | 22,96 | |||
| 26.05.2026 | 15:59:36,574 | 60 | 22,84 | |
| 60 | 22,84 | |||
| 60 | 22,84 | |||
| 26.05.2026 | 15:59:30,363 | 200 | 22,94 | |
| 200 | 22,94 | |||
| 200 | 22,94 | |||
| 26.05.2026 | 15:59:23,033 | 878 | 22,86 | |
| 878 | 22,86 | |||
| 878 | 22,86 | |||
| 26.05.2026 | 15:59:09,489 | 100 | 22,85 | |
| 100 | 22,85 | |||
| 100 | 22,85 | |||
| 26.05.2026 | 15:58:51,554 | 115 | 22,88 | |
| 115 | 22,88 | |||
| 115 | 22,88 | |||
| 26.05.2026 | 15:58:50,902 | 500 | 22,81 | |
| 500 | 22,81 | |||
| 500 | 22,81 | |||
| 26.05.2026 | 15:58:40,930 | 1 150 | 22,84 | |
| 1 150 | 22,84 | |||
| 1 150 | 22,84 | |||
| 26.05.2026 | 15:58:37,855 | 2 400 | 22,80 | |
| 200 | 22,80 | |||
| 2 400 | 22,80 | |||
| 1 000 | 22,80 | |||
| 1 000 | 22,80 | |||
| 200 | 22,80 | |||
| 26.05.2026 | 15:58:31,295 | 1 000 | 22,84 | |
| 1 000 | 22,84 | |||
| 1 000 | 22,84 | |||
| 26.05.2026 | 15:58:28,206 | 30 | 22,84 | |
| 30 | 22,84 | |||
| 30 | 22,84 | |||
| 26.05.2026 | 15:58:26,371 | 680 | 22,77 | |
| 500 | 22,77 | |||
| 25 | 22,77 | |||
| 680 | 22,77 | |||
| 155 | 22,77 | |||
| 26.05.2026 | 15:58:26,341 | 150 | 22,80 | |
| 150 | 22,80 | |||
| 150 | 22,80 | |||
| 26.05.2026 | 15:58:26,214 | 400 | 22,88 | |
| 400 | 22,88 | |||
| 400 | 22,88 | |||
| 26.05.2026 | 15:58:15,417 | 420 | 22,90 | |
| 220 | 22,90 | |||
| 200 | 22,90 | |||
| 420 | 22,90 | |||
| 26.05.2026 | 15:58:09,646 | 78 | 22,91 | |
| 78 | 22,91 | |||
| 78 | 22,91 | |||
| 26.05.2026 | 15:58:02,537 | 100 | 22,95 | |
| 100 | 22,95 | |||
| 100 | 22,95 | |||
| 26.05.2026 | 15:58:00,068 | 50 | 22,98 | |
| 50 | 22,98 | |||
| 50 | 22,98 | |||
| 26.05.2026 | 15:57:43,412 | 100 | 22,92 | |
| 100 | 22,92 | |||
| 100 | 22,92 | |||
| 26.05.2026 | 15:57:42,658 | 500 | 22,95 | |
| 500 | 22,95 | |||
| 500 | 22,95 | |||
| 26.05.2026 | 15:57:38,154 | 70 | 22,92 | |
| 70 | 22,92 | |||
| 70 | 22,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 756,60 / Ask: 756,70
Umsatz: 61 671 TEUR -
Nvidia Corp.
Bid: 184,26 / Ask: 184,34
Umsatz: 30 927 TEUR -
Rheinmetall AG
Bid: 1 232,80
Ask: 1 233,40
Umsatz: 30 914 TEUR -
Allianz SE
Bid: 389,20 / Ask: 389,30
Umsatz: 24 146 TEUR -
Siemens Energy AG
Bid: 182,30 / Ask: 182,34
Umsatz: 22 376 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.05.2026 @ 17:14:28
Letzte Aktualisierung:
26.05.2026 @ 17:14:28