Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1208
966
373,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 21:58:00,470 | 17 | 373,50 | |
| 17 | 373,50 | |||
| 17 | 373,50 | |||
| 17.02.2026 | 21:57:12,696 | 80 | 373,50 | |
| 55 | 373,50 | |||
| 80 | 373,50 | |||
| 25 | 373,50 | |||
| 17.02.2026 | 21:56:59,920 | 12 | 373,50 | |
| 12 | 373,50 | |||
| 12 | 373,50 | |||
| 17.02.2026 | 21:51:33,400 | 18 | 372,80 | |
| 15 | 372,80 | |||
| 3 | 372,80 | |||
| 18 | 372,80 | |||
| 17.02.2026 | 21:48:29,187 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 17.02.2026 | 21:46:37,789 | 6 | 372,80 | |
| 6 | 372,80 | |||
| 6 | 372,80 | |||
| 17.02.2026 | 21:46:37,341 | 25 | 372,80 | |
| 25 | 372,80 | |||
| 25 | 372,80 | |||
| 17.02.2026 | 21:39:34,085 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 17.02.2026 | 21:37:45,447 | 5 | 373,00 | |
| 5 | 373,00 | |||
| 5 | 373,00 | |||
| 17.02.2026 | 21:30:12,827 | 5 | 373,00 | |
| 5 | 373,00 | |||
| 5 | 373,00 | |||
| 17.02.2026 | 21:27:24,137 | 2 | 373,00 | |
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 17.02.2026 | 21:26:13,990 | 5 | 373,00 | |
| 5 | 373,00 | |||
| 5 | 373,00 | |||
| 17.02.2026 | 21:26:09,267 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 17.02.2026 | 21:18:37,256 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 17.02.2026 | 21:15:47,031 | 11 | 373,00 | |
| 11 | 373,00 | |||
| 11 | 373,00 | |||
| 17.02.2026 | 21:15:46,582 | 19 | 373,00 | |
| 19 | 373,00 | |||
| 19 | 373,00 | |||
| 17.02.2026 | 21:13:21,996 | 5 | 373,20 | |
| 5 | 373,20 | |||
| 5 | 373,20 | |||
| 17.02.2026 | 21:12:52,744 | 3 | 373,20 | |
| 1 | 373,20 | |||
| 3 | 373,20 | |||
| 2 | 373,20 | |||
| 17.02.2026 | 21:08:15,350 | 13 | 372,90 | |
| 13 | 372,90 | |||
| 2 | 372,90 | |||
| 9 | 372,90 | |||
| 2 | 372,90 | |||
| 17.02.2026 | 21:06:49,317 | 50 | 373,50 | |
| 50 | 373,50 | |||
| 50 | 373,50 | |||
| 17.02.2026 | 21:01:54,547 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 2 | 373,50 | |||
| 8 | 373,50 | |||
| 17.02.2026 | 21:00:33,669 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 17.02.2026 | 20:56:01,608 | 3 | 372,90 | |
| 3 | 372,90 | |||
| 1 | 372,90 | |||
| 2 | 372,90 | |||
| 17.02.2026 | 20:56:01,534 | 30 | 373,50 | |
| 30 | 373,50 | |||
| 30 | 373,50 | |||
| 17.02.2026 | 20:55:41,573 | 2 | 373,50 | |
| 2 | 373,50 | |||
| 2 | 373,50 | |||
| 17.02.2026 | 20:55:00,368 | 31 | 373,50 | |
| 31 | 373,50 | |||
| 31 | 373,50 | |||
| 17.02.2026 | 20:54:49,258 | 23 | 373,60 | |
| 6 | 373,60 | |||
| 2 | 373,60 | |||
| 15 | 373,60 | |||
| 23 | 373,60 | |||
| 17.02.2026 | 20:52:41,443 | 56 | 373,60 | |
| 31 | 373,60 | |||
| 25 | 373,60 | |||
| 56 | 373,60 | |||
| 17.02.2026 | 20:50:16,758 | 133 | 374,00 | |
| 100 | 374,00 | |||
| 23 | 374,00 | |||
| 10 | 374,00 | |||
| 133 | 374,00 | |||
| 17.02.2026 | 20:50:09,570 | 2 | 373,90 | |
| 2 | 373,90 | |||
| 2 | 373,90 | |||
| 17.02.2026 | 20:46:56,339 | 15 | 373,90 | |
| 15 | 373,90 | |||
| 15 | 373,90 | |||
| 17.02.2026 | 20:46:37,333 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 17.02.2026 | 20:46:08,968 | 15 | 374,00 | |
| 15 | 374,00 | |||
| 15 | 374,00 | |||
| 17.02.2026 | 20:45:25,683 | 5 | 373,60 | |
| 5 | 373,60 | |||
| 5 | 373,60 | |||
| 17.02.2026 | 20:43:19,433 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 17.02.2026 | 20:40:05,915 | 3 | 373,90 | |
| 3 | 373,90 | |||
| 3 | 373,90 | |||
| 17.02.2026 | 20:38:28,963 | 6 | 373,90 | |
| 6 | 373,90 | |||
| 6 | 373,90 | |||
| 17.02.2026 | 20:37:01,714 | 3 | 373,50 | |
| 3 | 373,50 | |||
| 3 | 373,50 | |||
| 17.02.2026 | 20:36:41,873 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 17.02.2026 | 20:36:40,457 | 2 | 373,90 | |
| 2 | 373,90 | |||
| 2 | 373,90 | |||
| 17.02.2026 | 20:35:15,844 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 17.02.2026 | 20:35:00,423 | 24 | 373,90 | |
| 24 | 373,90 | |||
| 4 | 373,90 | |||
| 20 | 373,90 | |||
| 17.02.2026 | 20:33:57,454 | 6 | 373,90 | |
| 6 | 373,90 | |||
| 6 | 373,90 | |||
| 17.02.2026 | 20:33:01,960 | 7 | 373,30 | |
| 7 | 373,30 | |||
| 7 | 373,30 | |||
| 17.02.2026 | 20:32:54,933 | 7 | 374,00 | |
| 7 | 374,00 | |||
| 5 | 374,00 | |||
| 2 | 374,00 | |||
| 17.02.2026 | 20:32:23,831 | 30 | 373,40 | |
| 7 | 373,40 | |||
| 30 | 373,40 | |||
| 23 | 373,40 | |||
| 17.02.2026 | 20:30:41,974 | 15 | 374,00 | |
| 15 | 374,00 | |||
| 15 | 374,00 | |||
| 17.02.2026 | 20:29:27,189 | 3 | 373,90 | |
| 3 | 373,90 | |||
| 3 | 373,90 | |||
| 17.02.2026 | 20:29:13,829 | 7 | 373,90 | |
| 7 | 373,90 | |||
| 7 | 373,90 | |||
| 17.02.2026 | 20:28:52,939 | 2 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 2 | 373,90 | |||
| 17.02.2026 | 20:26:29,560 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 17.02.2026 | 20:26:00,286 | 13 | 374,00 | |
| 13 | 374,00 | |||
| 13 | 374,00 | |||
| 17.02.2026 | 20:24:35,980 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 17.02.2026 | 20:22:42,921 | 2 | 374,00 | |
| 2 | 374,00 | |||
| 2 | 374,00 | |||
| 17.02.2026 | 20:20:19,811 | 35 | 373,10 | |
| 35 | 373,10 | |||
| 33 | 373,10 | |||
| 2 | 373,10 | |||
| 17.02.2026 | 20:18:40,805 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 17.02.2026 | 20:18:12,057 | 75 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 75 | 373,10 | |||
| 52 | 373,10 | |||
| 2 | 373,10 | |||
| 15 | 373,10 | |||
| 2 | 373,10 | |||
| 17.02.2026 | 20:17:21,374 | 2 | 373,40 | |
| 2 | 373,40 | |||
| 2 | 373,40 | |||
| 17.02.2026 | 20:15:47,819 | 2 | 373,40 | |
| 2 | 373,40 | |||
| 2 | 373,40 | |||
| 17.02.2026 | 20:15:15,037 | 15 | 374,00 | |
| 15 | 374,00 | |||
| 15 | 374,00 | |||
| 17.02.2026 | 20:12:39,818 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 17.02.2026 | 20:12:07,431 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 17.02.2026 | 20:12:06,811 | 2 | 373,40 | |
| 2 | 373,40 | |||
| 2 | 373,40 | |||
| 17.02.2026 | 20:12:04,624 | 20 | 373,40 | |
| 20 | 373,40 | |||
| 20 | 373,40 | |||
| 17.02.2026 | 20:11:32,325 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 17.02.2026 | 20:11:10,817 | 25 | 373,90 | |
| 20 | 373,90 | |||
| 5 | 373,90 | |||
| 25 | 373,90 | |||
| 17.02.2026 | 20:10:56,085 | 8 | 373,90 | |
| 2 | 373,90 | |||
| 6 | 373,90 | |||
| 8 | 373,90 | |||
| 17.02.2026 | 20:10:00,533 | 47 | 373,30 | |
| 25 | 373,30 | |||
| 47 | 373,30 | |||
| 20 | 373,30 | |||
| 2 | 373,30 | |||
| 17.02.2026 | 20:09:15,927 | 27 | 373,90 | |
| 20 | 373,90 | |||
| 7 | 373,90 | |||
| 27 | 373,90 | |||
| 17.02.2026 | 20:03:53,703 | 20 | 373,40 | |
| 20 | 373,40 | |||
| 20 | 373,40 | |||
| 17.02.2026 | 19:59:48,922 | 2 | 373,40 | |
| 2 | 373,40 | |||
| 2 | 373,40 | |||
| 17.02.2026 | 19:59:17,609 | 2 | 373,40 | |
| 2 | 373,40 | |||
| 2 | 373,40 | |||
| 17.02.2026 | 19:57:50,017 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 17.02.2026 | 19:57:20,192 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 17.02.2026 | 19:57:08,956 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 17.02.2026 | 19:54:28,683 | 10 | 374,00 | |
| 10 | 374,00 | |||
| 10 | 374,00 | |||
| 17.02.2026 | 19:54:15,703 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 17.02.2026 | 19:54:05,669 | 37 | 374,00 | |
| 17 | 374,00 | |||
| 37 | 374,00 | |||
| 20 | 374,00 | |||
| 17.02.2026 | 19:53:51,518 | 15 | 373,70 | |
| 15 | 373,70 | |||
| 15 | 373,70 | |||
| 17.02.2026 | 19:52:31,413 | 11 | 374,00 | |
| 9 | 374,00 | |||
| 11 | 374,00 | |||
| 2 | 374,00 | |||
| 17.02.2026 | 19:49:51,358 | 38 | 373,10 | |
| 2 | 373,10 | |||
| 15 | 373,10 | |||
| 21 | 373,10 | |||
| 38 | 373,10 | |||
| 17.02.2026 | 19:48:47,704 | 37 | 373,20 | |
| 20 | 373,20 | |||
| 17 | 373,20 | |||
| 37 | 373,20 | |||
| 17.02.2026 | 19:47:44,967 | 131 | 374,00 | |
| 27 | 374,00 | |||
| 22 | 374,00 | |||
| 131 | 374,00 | |||
| 2 | 374,00 | |||
| 80 | 374,00 | |||
| 17.02.2026 | 19:46:24,334 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 17.02.2026 | 19:46:12,756 | 10 | 374,00 | |
| 6 | 374,00 | |||
| 10 | 374,00 | |||
| 4 | 374,00 | |||
| 17.02.2026 | 19:46:00,007 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 19:45:01,001 | 6 | 373,50 | |
| 6 | 373,50 | |||
| 6 | 373,50 | |||
| 17.02.2026 | 19:44:30,125 | 20 | 373,50 | |
| 20 | 373,50 | |||
| 20 | 373,50 | |||
| 17.02.2026 | 19:44:17,631 | 8 | 373,50 | |
| 8 | 373,50 | |||
| 8 | 373,50 | |||
| 17.02.2026 | 19:42:31,489 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 17.02.2026 | 19:41:01,166 | 15 | 373,50 | |
| 15 | 373,50 | |||
| 15 | 373,50 | |||
| 17.02.2026 | 19:39:15,347 | 27 | 373,70 | |
| 27 | 373,70 | |||
| 27 | 373,70 | |||
| 17.02.2026 | 19:35:44,755 | 57 | 373,50 | |
| 57 | 373,50 | |||
| 57 | 373,50 | |||
| 17.02.2026 | 19:35:31,258 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 17.02.2026 | 19:35:01,866 | 15 | 373,50 | |
| 15 | 373,50 | |||
| 15 | 373,50 | |||
| 17.02.2026 | 19:29:49,237 | 121 | 373,50 | |
| 121 | 373,50 | |||
| 15 | 373,50 | |||
| 20 | 373,50 | |||
| 86 | 373,50 | |||
| 17.02.2026 | 19:28:15,668 | 8 | 373,40 | |
| 8 | 373,40 | |||
| 4 | 373,40 | |||
| 2 | 373,40 | |||
| 2 | 373,40 | |||
| 17.02.2026 | 19:26:52,481 | 20 | 372,80 | |
| 20 | 372,80 | |||
| 20 | 372,80 | |||
| 17.02.2026 | 19:25:56,497 | 15 | 373,40 | |
| 15 | 373,40 | |||
| 15 | 373,40 | |||
| 17.02.2026 | 19:20:19,923 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 17.02.2026 | 19:20:14,243 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 17.02.2026 | 19:20:10,612 | 2 | 372,70 | |
| 2 | 372,70 | |||
| 2 | 372,70 | |||
| 17.02.2026 | 19:20:10,510 | 9 | 372,80 | |
| 2 | 372,80 | |||
| 7 | 372,80 | |||
| 9 | 372,80 | |||
| 17.02.2026 | 19:20:10,362 | 30 | 372,90 | |
| 15 | 372,90 | |||
| 30 | 372,90 | |||
| 15 | 372,90 | |||
| 17.02.2026 | 19:20:10,269 | 35 | 373,00 | |
| 35 | 373,00 | |||
| 35 | 373,00 | |||
| 17.02.2026 | 19:20:10,107 | 100 | 373,20 | |
| 100 | 373,20 | |||
| 100 | 373,20 | |||
| 17.02.2026 | 19:20:03,848 | 100 | 373,30 | |
| 100 | 373,30 | |||
| 100 | 373,30 | |||
| 17.02.2026 | 19:19:47,410 | 97 | 373,30 | |
| 97 | 373,30 | |||
| 97 | 373,30 | |||
| 17.02.2026 | 19:19:47,241 | 103 | 373,30 | |
| 3 | 373,30 | |||
| 100 | 373,30 | |||
| 103 | 373,30 | |||
| 17.02.2026 | 19:19:33,363 | 100 | 373,30 | |
| 100 | 373,30 | |||
| 100 | 373,30 | |||
| 17.02.2026 | 19:19:31,364 | 75 | 373,30 | |
| 75 | 373,30 | |||
| 75 | 373,30 | |||
| 17.02.2026 | 19:17:57,365 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 17.02.2026 | 19:17:09,048 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 19:16:45,584 | 100 | 373,50 | |
| 100 | 373,50 | |||
| 100 | 373,50 | |||
| 17.02.2026 | 19:16:38,878 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 17.02.2026 | 19:15:39,869 | 4 | 373,50 | |
| 4 | 373,50 | |||
| 4 | 373,50 | |||
| 17.02.2026 | 19:15:14,158 | 50 | 373,50 | |
| 30 | 373,50 | |||
| 20 | 373,50 | |||
| 50 | 373,50 | |||
| 17.02.2026 | 19:13:52,406 | 20 | 373,40 | |
| 20 | 373,40 | |||
| 20 | 373,40 | |||
| 17.02.2026 | 19:13:39,129 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 17.02.2026 | 19:12:31,665 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 19:12:03,668 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 17.02.2026 | 19:08:29,041 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 17.02.2026 | 19:07:47,119 | 9 | 373,50 | |
| 9 | 373,50 | |||
| 9 | 373,50 | |||
| 17.02.2026 | 19:05:27,629 | 100 | 373,50 | |
| 100 | 373,50 | |||
| 40 | 373,50 | |||
| 60 | 373,50 | |||
| 17.02.2026 | 19:05:20,117 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 17.02.2026 | 19:02:20,687 | 5 | 372,70 | |
| 5 | 372,70 | |||
| 5 | 372,70 | |||
| 17.02.2026 | 19:01:45,158 | 22 | 372,70 | |
| 22 | 372,70 | |||
| 22 | 372,70 | |||
| 17.02.2026 | 19:00:54,331 | 100 | 372,70 | |
| 100 | 372,70 | |||
| 6 | 372,70 | |||
| 94 | 372,70 | |||
| 17.02.2026 | 18:56:55,493 | 15 | 373,30 | |
| 15 | 373,30 | |||
| 15 | 373,30 | |||
| 17.02.2026 | 18:56:23,504 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 18:55:58,410 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 3 | 373,10 | |||
| 7 | 373,10 | |||
| 17.02.2026 | 18:55:28,706 | 6 | 373,20 | |
| 6 | 373,20 | |||
| 6 | 373,20 | |||
| 17.02.2026 | 18:51:20,893 | 60 | 373,30 | |
| 60 | 373,30 | |||
| 60 | 373,30 | |||
| 17.02.2026 | 18:50:08,530 | 3 | 373,50 | |
| 3 | 373,50 | |||
| 3 | 373,50 | |||
| 17.02.2026 | 18:50:08,028 | 2 | 373,50 | |
| 2 | 373,50 | |||
| 2 | 373,50 | |||
| 17.02.2026 | 18:50:07,557 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 17.02.2026 | 18:49:45,671 | 20 | 372,90 | |
| 20 | 372,90 | |||
| 20 | 372,90 | |||
| 17.02.2026 | 18:49:35,808 | 3 | 372,70 | |
| 3 | 372,70 | |||
| 3 | 372,70 | |||
| 17.02.2026 | 18:47:34,902 | 13 | 373,30 | |
| 13 | 373,30 | |||
| 13 | 373,30 | |||
| 17.02.2026 | 18:44:34,815 | 30 | 372,60 | |
| 20 | 372,60 | |||
| 10 | 372,60 | |||
| 30 | 372,60 | |||
| 17.02.2026 | 18:42:34,530 | 20 | 373,50 | |
| 20 | 373,50 | |||
| 20 | 373,50 | |||
| 17.02.2026 | 18:42:31,253 | 15 | 373,30 | |
| 15 | 373,30 | |||
| 15 | 373,30 | |||
| 17.02.2026 | 18:42:22,344 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 17.02.2026 | 18:40:08,427 | 500 | 373,00 | |
| 500 | 373,00 | |||
| 500 | 373,00 | |||
| 17.02.2026 | 18:39:44,562 | 100 | 372,70 | |
| 100 | 372,70 | |||
| 100 | 372,70 | |||
| 17.02.2026 | 18:38:21,242 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 17.02.2026 | 18:37:24,968 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 17.02.2026 | 18:35:38,342 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 17.02.2026 | 18:35:36,062 | 53 | 372,90 | |
| 2 | 372,90 | |||
| 53 | 372,90 | |||
| 51 | 372,90 | |||
| 17.02.2026 | 18:35:15,016 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 17.02.2026 | 18:33:16,131 | 27 | 372,20 | |
| 25 | 372,20 | |||
| 27 | 372,20 | |||
| 2 | 372,20 | |||
| 17.02.2026 | 18:32:54,016 | 36 | 372,70 | |
| 36 | 372,70 | |||
| 25 | 372,70 | |||
| 11 | 372,70 | |||
| 17.02.2026 | 18:32:24,097 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 17.02.2026 | 18:31:05,506 | 20 | 372,80 | |
| 20 | 372,80 | |||
| 20 | 372,80 | |||
| 17.02.2026 | 18:28:36,583 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 17.02.2026 | 18:26:25,033 | 50 | 372,70 | |
| 50 | 372,70 | |||
| 50 | 372,70 | |||
| 17.02.2026 | 18:24:43,670 | 53 | 372,60 | |
| 53 | 372,60 | |||
| 53 | 372,60 | |||
| 17.02.2026 | 18:24:00,621 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 17.02.2026 | 18:23:50,884 | 10 | 372,60 | |
| 10 | 372,60 | |||
| 10 | 372,60 | |||
| 17.02.2026 | 18:23:04,542 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 17.02.2026 | 18:22:39,053 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 17.02.2026 | 18:21:21,167 | 60 | 372,70 | |
| 60 | 372,70 | |||
| 60 | 372,70 | |||
| 17.02.2026 | 18:20:13,031 | 100 | 372,60 | |
| 100 | 372,60 | |||
| 100 | 372,60 | |||
| 17.02.2026 | 18:20:06,729 | 30 | 372,60 | |
| 30 | 372,60 | |||
| 15 | 372,60 | |||
| 15 | 372,60 | |||
| 17.02.2026 | 18:18:47,157 | 10 | 372,60 | |
| 10 | 372,60 | |||
| 10 | 372,60 | |||
| 17.02.2026 | 18:18:29,439 | 4 | 372,60 | |
| 4 | 372,60 | |||
| 4 | 372,60 | |||
| 17.02.2026 | 18:17:46,784 | 6 | 372,50 | |
| 6 | 372,50 | |||
| 6 | 372,50 | |||
| 17.02.2026 | 18:16:26,887 | 13 | 372,60 | |
| 9 | 372,60 | |||
| 2 | 372,60 | |||
| 13 | 372,60 | |||
| 2 | 372,60 | |||
| 17.02.2026 | 18:15:21,696 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 17.02.2026 | 18:14:41,644 | 10 | 372,30 | |
| 2 | 372,30 | |||
| 8 | 372,30 | |||
| 10 | 372,30 | |||
| 17.02.2026 | 18:12:39,841 | 25 | 372,20 | |
| 25 | 372,20 | |||
| 25 | 372,20 | |||
| 17.02.2026 | 18:12:33,549 | 19 | 372,20 | |
| 15 | 372,20 | |||
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 19 | 372,20 | |||
| 17.02.2026 | 18:12:33,026 | 6 | 372,30 | |
| 6 | 372,30 | |||
| 6 | 372,30 | |||
| 17.02.2026 | 18:12:15,900 | 25 | 372,30 | |
| 25 | 372,30 | |||
| 25 | 372,30 | |||
| 17.02.2026 | 18:10:49,709 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 17.02.2026 | 18:08:00,254 | 13 | 372,70 | |
| 13 | 372,70 | |||
| 13 | 372,70 | |||
| 17.02.2026 | 18:07:57,561 | 5 | 372,20 | |
| 2 | 372,20 | |||
| 1 | 372,20 | |||
| 5 | 372,20 | |||
| 2 | 372,20 | |||
| 17.02.2026 | 17:58:13,630 | 28 | 373,00 | |
| 11 | 373,00 | |||
| 15 | 373,00 | |||
| 28 | 373,00 | |||
| 2 | 373,00 | |||
| 17.02.2026 | 17:55:53,990 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 17:55:43,469 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 17.02.2026 | 17:54:47,169 | 2 | 372,10 | |
| 2 | 372,10 | |||
| 2 | 372,10 | |||
| 17.02.2026 | 17:53:29,740 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 17.02.2026 | 17:53:17,187 | 14 | 372,90 | |
| 2 | 372,90 | |||
| 12 | 372,90 | |||
| 14 | 372,90 | |||
| 17.02.2026 | 17:53:01,714 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 17.02.2026 | 17:52:51,544 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 17.02.2026 | 17:51:46,494 | 25 | 372,10 | |
| 15 | 372,10 | |||
| 2 | 372,10 | |||
| 25 | 372,10 | |||
| 8 | 372,10 | |||
| 17.02.2026 | 17:51:10,029 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 17.02.2026 | 17:49:04,822 | 11 | 372,90 | |
| 11 | 372,90 | |||
| 11 | 372,90 | |||
| 17.02.2026 | 17:48:09,467 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 7 | 372,90 | |||
| 3 | 372,90 | |||
| 17.02.2026 | 17:43:39,691 | 25 | 373,20 | |
| 25 | 373,20 | |||
| 25 | 373,20 | |||
| 17.02.2026 | 17:42:07,785 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 17:42:04,554 | 7 | 372,00 | |
| 7 | 372,00 | |||
| 7 | 372,00 | |||
| 17.02.2026 | 17:42:01,813 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 17.02.2026 | 17:40:52,481 | 50 | 373,10 | |
| 15 | 373,10 | |||
| 35 | 373,10 | |||
| 50 | 373,10 | |||
| 17.02.2026 | 17:40:47,004 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 17:38:03,646 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 17.02.2026 | 17:37:18,068 | 35 | 372,40 | |
| 35 | 372,40 | |||
| 35 | 372,40 | |||
| 17.02.2026 | 17:36:29,285 | 12 | 371,80 | |
| 12 | 371,80 | |||
| 12 | 371,80 | |||
| 17.02.2026 | 17:35:56,722 | 26 | 372,40 | |
| 26 | 372,40 | |||
| 15 | 372,40 | |||
| 10 | 372,40 | |||
| 1 | 372,40 | |||
| 17.02.2026 | 17:29:39,678 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 17.02.2026 | 17:29:22,118 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 17:28:31,828 | 20 | 372,90 | |
| 20 | 372,90 | |||
| 20 | 372,90 | |||
| 17.02.2026 | 17:28:27,284 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 17.02.2026 | 17:26:46,523 | 5 | 373,10 | |
| 5 | 373,10 | |||
| 5 | 373,10 | |||
| 17.02.2026 | 17:26:14,999 | 2 | 373,00 | |
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 17.02.2026 | 17:25:57,155 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 17:25:34,893 | 30 | 373,10 | |
| 30 | 373,10 | |||
| 30 | 373,10 | |||
| 17.02.2026 | 17:25:21,926 | 11 | 373,30 | |
| 11 | 373,30 | |||
| 11 | 373,30 | |||
| 17.02.2026 | 17:24:47,850 | 200 | 373,20 | |
| 200 | 373,20 | |||
| 200 | 373,20 | |||
| 17.02.2026 | 17:23:09,568 | 6 | 373,10 | |
| 6 | 373,10 | |||
| 6 | 373,10 | |||
| 17.02.2026 | 17:23:08,000 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 17.02.2026 | 17:23:06,478 | 28 | 373,10 | |
| 28 | 373,10 | |||
| 28 | 373,10 | |||
| 17.02.2026 | 17:22:18,254 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 17.02.2026 | 17:22:11,012 | 30 | 373,10 | |
| 30 | 373,10 | |||
| 30 | 373,10 | |||
| 17.02.2026 | 17:21:17,111 | 11 | 373,00 | |
| 11 | 373,00 | |||
| 11 | 373,00 | |||
| 17.02.2026 | 17:20:44,642 | 57 | 373,00 | |
| 57 | 373,00 | |||
| 57 | 373,00 | |||
| 17.02.2026 | 17:19:47,680 | 8 | 373,10 | |
| 8 | 373,10 | |||
| 8 | 373,10 | |||
| 17.02.2026 | 17:19:04,487 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 17.02.2026 | 17:17:28,538 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 17.02.2026 | 17:16:38,330 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 17.02.2026 | 17:16:24,551 | 74 | 372,80 | |
| 74 | 372,80 | |||
| 74 | 372,80 | |||
| 17.02.2026 | 17:14:06,527 | 5 | 372,60 | |
| 5 | 372,60 | |||
| 5 | 372,60 | |||
| 17.02.2026 | 17:13:53,989 | 18 | 372,70 | |
| 18 | 372,70 | |||
| 18 | 372,70 | |||
| 17.02.2026 | 17:12:10,365 | 11 | 372,30 | |
| 11 | 372,30 | |||
| 11 | 372,30 | |||
| 17.02.2026 | 17:11:45,148 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 17.02.2026 | 17:11:31,266 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 17.02.2026 | 17:10:21,290 | 50 | 372,50 | |
| 50 | 372,50 | |||
| 50 | 372,50 | |||
| 17.02.2026 | 17:10:20,863 | 20 | 372,50 | |
| 20 | 372,50 | |||
| 20 | 372,50 | |||
| 17.02.2026 | 17:09:47,755 | 22 | 372,40 | |
| 22 | 372,40 | |||
| 22 | 372,40 | |||
| 17.02.2026 | 17:08:38,136 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 17.02.2026 | 17:08:01,861 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 17.02.2026 | 17:07:29,539 | 27 | 371,90 | |
| 27 | 371,90 | |||
| 27 | 371,90 | |||
| 17.02.2026 | 17:07:05,853 | 175 | 372,00 | |
| 175 | 372,00 | |||
| 175 | 372,00 | |||
| 17.02.2026 | 17:07:03,192 | 30 | 372,00 | |
| 30 | 372,00 | |||
| 30 | 372,00 | |||
| 17.02.2026 | 17:06:16,623 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 17.02.2026 | 17:04:11,247 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 17.02.2026 | 17:03:56,226 | 15 | 372,20 | |
| 15 | 372,20 | |||
| 15 | 372,20 | |||
| 17.02.2026 | 17:03:37,825 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 17.02.2026 | 17:02:36,211 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 17.02.2026 | 17:01:45,296 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 17.02.2026 | 17:01:25,527 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 17.02.2026 | 17:01:20,602 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 17.02.2026 | 17:00:50,880 | 215 | 372,30 | |
| 215 | 372,30 | |||
| 215 | 372,30 | |||
| 17.02.2026 | 17:00:40,780 | 225 | 372,30 | |
| 225 | 372,30 | |||
| 225 | 372,30 | |||
| 17.02.2026 | 16:59:59,760 | 150 | 372,80 | |
| 150 | 372,80 | |||
| 150 | 372,80 | |||
| 17.02.2026 | 16:58:52,661 | 15 | 372,80 | |
| 15 | 372,80 | |||
| 15 | 372,80 | |||
| 17.02.2026 | 16:58:44,770 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 17.02.2026 | 16:58:28,859 | 2 | 372,60 | |
| 2 | 372,60 | |||
| 2 | 372,60 | |||
| 17.02.2026 | 16:54:55,280 | 15 | 372,90 | |
| 15 | 372,90 | |||
| 15 | 372,90 | |||
| 17.02.2026 | 16:54:26,335 | 4 | 372,70 | |
| 4 | 372,70 | |||
| 4 | 372,70 | |||
| 17.02.2026 | 16:52:39,843 | 8 | 372,60 | |
| 8 | 372,60 | |||
| 8 | 372,60 | |||
| 17.02.2026 | 16:51:47,006 | 3 | 372,70 | |
| 3 | 372,70 | |||
| 3 | 372,70 | |||
| 17.02.2026 | 16:51:40,947 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 17.02.2026 | 16:51:17,533 | 92 | 372,60 | |
| 35 | 372,60 | |||
| 92 | 372,60 | |||
| 57 | 372,60 | |||
| 17.02.2026 | 16:50:28,444 | 45 | 372,90 | |
| 45 | 372,90 | |||
| 45 | 372,90 | |||
| 17.02.2026 | 16:50:02,366 | 225 | 372,80 | |
| 225 | 372,80 | |||
| 225 | 372,80 | |||
| 17.02.2026 | 16:49:37,378 | 20 | 372,70 | |
| 20 | 372,70 | |||
| 20 | 372,70 | |||
| 17.02.2026 | 16:49:32,777 | 20 | 372,80 | |
| 20 | 372,80 | |||
| 20 | 372,80 | |||
| 17.02.2026 | 16:47:11,207 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 17.02.2026 | 16:45:47,107 | 30 | 373,00 | |
| 30 | 373,00 | |||
| 30 | 373,00 | |||
| 17.02.2026 | 16:45:16,671 | 25 | 372,70 | |
| 25 | 372,70 | |||
| 25 | 372,70 | |||
| 17.02.2026 | 16:45:08,187 | 5 | 372,90 | |
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 17.02.2026 | 16:43:28,250 | 200 | 372,80 | |
| 200 | 372,80 | |||
| 200 | 372,80 | |||
| 17.02.2026 | 16:42:31,652 | 3 | 372,50 | |
| 3 | 372,50 | |||
| 3 | 372,50 | |||
| 17.02.2026 | 16:42:07,114 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 17.02.2026 | 16:40:53,333 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 17.02.2026 | 16:40:50,073 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 17.02.2026 | 16:40:33,321 | 16 | 372,60 | |
| 16 | 372,60 | |||
| 16 | 372,60 | |||
| 17.02.2026 | 16:40:32,627 | 154 | 372,70 | |
| 154 | 372,70 | |||
| 154 | 372,70 | |||
| 17.02.2026 | 16:39:04,077 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 17.02.2026 | 16:38:53,172 | 5 | 372,60 | |
| 5 | 372,60 | |||
| 5 | 372,60 | |||
| 17.02.2026 | 16:38:11,193 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 17.02.2026 | 16:36:51,470 | 6 | 372,70 | |
| 6 | 372,70 | |||
| 6 | 372,70 | |||
| 17.02.2026 | 16:35:12,161 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 17.02.2026 | 16:33:58,432 | 230 | 372,70 | |
| 230 | 372,70 | |||
| 230 | 372,70 | |||
| 17.02.2026 | 16:33:56,183 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 17.02.2026 | 16:32:29,440 | 5 | 372,80 | |
| 5 | 372,80 | |||
| 5 | 372,80 | |||
| 17.02.2026 | 16:31:16,726 | 100 | 372,60 | |
| 100 | 372,60 | |||
| 100 | 372,60 | |||
| 17.02.2026 | 16:29:59,335 | 425 | 372,50 | |
| 425 | 372,50 | |||
| 425 | 372,50 | |||
| 17.02.2026 | 16:29:56,013 | 15 | 372,60 | |
| 15 | 372,60 | |||
| 15 | 372,60 | |||
| 17.02.2026 | 16:28:41,353 | 130 | 372,30 | |
| 130 | 372,30 | |||
| 130 | 372,30 | |||
| 17.02.2026 | 16:28:38,181 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 17.02.2026 | 16:28:16,810 | 31 | 372,10 | |
| 31 | 372,10 | |||
| 31 | 372,10 | |||
| 17.02.2026 | 16:28:12,282 | 2 | 372,30 | |
| 2 | 372,30 | |||
| 2 | 372,30 | |||
| 17.02.2026 | 16:27:37,870 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 17.02.2026 | 16:27:13,448 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 17.02.2026 | 16:26:59,495 | 125 | 372,40 | |
| 125 | 372,40 | |||
| 125 | 372,40 | |||
| 17.02.2026 | 16:26:22,246 | 10 | 372,60 | |
| 10 | 372,60 | |||
| 10 | 372,60 | |||
| 17.02.2026 | 16:26:16,493 | 100 | 372,50 | |
| 100 | 372,50 | |||
| 100 | 372,50 | |||
| 17.02.2026 | 16:23:25,992 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 17.02.2026 | 16:23:09,605 | 125 | 372,60 | |
| 125 | 372,60 | |||
| 125 | 372,60 | |||
| 17.02.2026 | 16:23:03,737 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 17.02.2026 | 16:22:05,508 | 55 | 372,90 | |
| 55 | 372,90 | |||
| 55 | 372,90 | |||
| 17.02.2026 | 16:21:27,288 | 44 | 372,70 | |
| 44 | 372,70 | |||
| 44 | 372,70 | |||
| 17.02.2026 | 16:21:13,277 | 3 | 372,60 | |
| 3 | 372,60 | |||
| 3 | 372,60 | |||
| 17.02.2026 | 16:19:46,114 | 11 | 372,70 | |
| 11 | 372,70 | |||
| 11 | 372,70 | |||
| 17.02.2026 | 16:19:27,423 | 13 | 372,70 | |
| 13 | 372,70 | |||
| 13 | 372,70 | |||
| 17.02.2026 | 16:19:19,027 | 75 | 372,80 | |
| 75 | 372,80 | |||
| 75 | 372,80 | |||
| 17.02.2026 | 16:19:15,873 | 425 | 372,80 | |
| 425 | 372,80 | |||
| 425 | 372,80 | |||
| 17.02.2026 | 16:18:14,844 | 100 | 373,00 | |
| 100 | 373,00 | |||
| 100 | 373,00 | |||
| 17.02.2026 | 16:15:31,460 | 20 | 372,80 | |
| 20 | 372,80 | |||
| 20 | 372,80 | |||
| 17.02.2026 | 16:12:54,763 | 4 | 373,50 | |
| 4 | 373,50 | |||
| 4 | 373,50 | |||
| 17.02.2026 | 16:12:43,390 | 10 | 373,40 | |
| 10 | 373,40 | |||
| 10 | 373,40 | |||
| 17.02.2026 | 16:12:02,574 | 80 | 373,50 | |
| 80 | 373,50 | |||
| 80 | 373,50 | |||
| 17.02.2026 | 16:11:27,095 | 15 | 373,50 | |
| 15 | 373,50 | |||
| 15 | 373,50 | |||
| 17.02.2026 | 16:09:31,753 | 4 | 373,60 | |
| 4 | 373,60 | |||
| 4 | 373,60 | |||
| 17.02.2026 | 16:09:19,555 | 2 | 373,80 | |
| 2 | 373,80 | |||
| 2 | 373,80 | |||
| 17.02.2026 | 16:09:05,231 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 17.02.2026 | 16:08:58,749 | 5 | 373,70 | |
| 5 | 373,70 | |||
| 5 | 373,70 | |||
| 17.02.2026 | 16:07:52,579 | 125 | 373,50 | |
| 125 | 373,50 | |||
| 125 | 373,50 | |||
| 17.02.2026 | 16:06:56,679 | 275 | 374,00 | |
| 63 | 374,00 | |||
| 275 | 374,00 | |||
| 200 | 374,00 | |||
| 12 | 374,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00