Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6566
6413
161,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 20:02:56,575 | 32 | 160,80 | |
| 32 | 160,80 | |||
| 32 | 160,80 | |||
| 11.06.2026 | 20:02:49,651 | 4 | 160,84 | |
| 4 | 160,84 | |||
| 4 | 160,84 | |||
| 11.06.2026 | 20:02:45,104 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 11.06.2026 | 20:02:28,428 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 11.06.2026 | 20:02:25,309 | 62 | 160,98 | |
| 62 | 160,98 | |||
| 62 | 160,98 | |||
| 11.06.2026 | 20:02:15,671 | 4 | 161,02 | |
| 4 | 161,02 | |||
| 4 | 161,02 | |||
| 11.06.2026 | 20:02:14,533 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 11.06.2026 | 20:02:07,592 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 11.06.2026 | 20:02:07,097 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 11.06.2026 | 20:02:03,077 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 11.06.2026 | 20:01:58,170 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 11.06.2026 | 20:01:53,105 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 11.06.2026 | 20:01:46,061 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 11.06.2026 | 20:01:13,918 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 11.06.2026 | 20:01:11,091 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 11.06.2026 | 20:00:27,263 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 11.06.2026 | 20:00:14,904 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 11.06.2026 | 20:00:12,237 | 19 | 161,00 | |
| 19 | 161,00 | |||
| 19 | 161,00 | |||
| 11.06.2026 | 20:00:10,479 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 11.06.2026 | 20:00:08,561 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 11.06.2026 | 19:59:59,408 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 11.06.2026 | 19:59:45,231 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 11.06.2026 | 19:59:43,278 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 11.06.2026 | 19:59:27,860 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 11.06.2026 | 19:59:27,779 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 11.06.2026 | 19:59:17,787 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 11.06.2026 | 19:59:02,567 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 11.06.2026 | 19:58:44,359 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 11.06.2026 | 19:58:37,975 | 8 | 161,02 | |
| 8 | 161,02 | |||
| 8 | 161,02 | |||
| 11.06.2026 | 19:58:23,036 | 33 | 160,76 | |
| 33 | 160,76 | |||
| 33 | 160,76 | |||
| 11.06.2026 | 19:58:22,520 | 18 | 161,02 | |
| 18 | 161,02 | |||
| 18 | 161,02 | |||
| 11.06.2026 | 19:57:50,509 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 11.06.2026 | 19:57:45,109 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 11.06.2026 | 19:57:38,564 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 11.06.2026 | 19:57:32,708 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 11.06.2026 | 19:57:08,109 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 11.06.2026 | 19:57:02,740 | 49 | 160,84 | |
| 49 | 160,84 | |||
| 49 | 160,84 | |||
| 11.06.2026 | 19:57:02,222 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 11.06.2026 | 19:56:57,105 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 11.06.2026 | 19:56:53,182 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 11.06.2026 | 19:56:47,143 | 7 | 160,56 | |
| 7 | 160,56 | |||
| 7 | 160,56 | |||
| 11.06.2026 | 19:56:45,046 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 11.06.2026 | 19:56:44,101 | 62 | 160,84 | |
| 62 | 160,84 | |||
| 62 | 160,84 | |||
| 11.06.2026 | 19:56:39,336 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 11.06.2026 | 19:55:46,695 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 11.06.2026 | 19:55:33,394 | 4 | 160,88 | |
| 4 | 160,88 | |||
| 4 | 160,88 | |||
| 11.06.2026 | 19:55:19,599 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 11.06.2026 | 19:55:07,768 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 11.06.2026 | 19:55:02,496 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 11.06.2026 | 19:54:50,556 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 11.06.2026 | 19:54:22,960 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 11.06.2026 | 19:53:58,137 | 118 | 160,58 | |
| 118 | 160,58 | |||
| 15 | 160,58 | |||
| 103 | 160,58 | |||
| 11.06.2026 | 19:53:55,892 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 11.06.2026 | 19:53:54,331 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 11.06.2026 | 19:53:34,838 | 27 | 160,82 | |
| 27 | 160,82 | |||
| 27 | 160,82 | |||
| 11.06.2026 | 19:53:30,189 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 11.06.2026 | 19:53:20,557 | 175 | 160,82 | |
| 175 | 160,82 | |||
| 175 | 160,82 | |||
| 11.06.2026 | 19:53:07,646 | 26 | 160,86 | |
| 26 | 160,86 | |||
| 26 | 160,86 | |||
| 11.06.2026 | 19:52:24,110 | 5 | 160,90 | |
| 5 | 160,90 | |||
| 2 | 160,90 | |||
| 3 | 160,90 | |||
| 11.06.2026 | 19:52:05,599 | 1 000 | 160,66 | |
| 1 000 | 160,66 | |||
| 1 000 | 160,66 | |||
| 11.06.2026 | 19:52:03,752 | 6 | 160,64 | |
| 6 | 160,64 | |||
| 6 | 160,64 | |||
| 11.06.2026 | 19:51:59,652 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 11.06.2026 | 19:51:46,326 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 11.06.2026 | 19:51:16,267 | 221 | 160,36 | |
| 221 | 160,36 | |||
| 221 | 160,36 | |||
| 11.06.2026 | 19:51:06,929 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 11.06.2026 | 19:51:06,548 | 15 | 160,60 | |
| 15 | 160,60 | |||
| 15 | 160,60 | |||
| 11.06.2026 | 19:50:55,142 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 11.06.2026 | 19:50:50,141 | 13 | 160,58 | |
| 13 | 160,58 | |||
| 13 | 160,58 | |||
| 11.06.2026 | 19:50:45,708 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 11.06.2026 | 19:50:38,928 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 11.06.2026 | 19:50:28,074 | 25 | 160,60 | |
| 25 | 160,60 | |||
| 25 | 160,60 | |||
| 11.06.2026 | 19:50:24,582 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 11.06.2026 | 19:50:22,658 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 11.06.2026 | 19:50:19,124 | 37 | 160,38 | |
| 37 | 160,38 | |||
| 37 | 160,38 | |||
| 11.06.2026 | 19:50:17,155 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 11.06.2026 | 19:50:15,207 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 11.06.2026 | 19:50:02,351 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 11.06.2026 | 19:49:41,493 | 6 | 160,70 | |
| 6 | 160,70 | |||
| 6 | 160,70 | |||
| 11.06.2026 | 19:49:17,543 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 11.06.2026 | 19:49:12,714 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 11.06.2026 | 19:49:00,587 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 11.06.2026 | 19:48:50,260 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 11.06.2026 | 19:48:24,875 | 22 | 160,54 | |
| 22 | 160,54 | |||
| 22 | 160,54 | |||
| 11.06.2026 | 19:48:18,974 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 11.06.2026 | 19:48:16,708 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 11.06.2026 | 19:47:59,695 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 11.06.2026 | 19:47:57,691 | 31 | 160,50 | |
| 31 | 160,50 | |||
| 31 | 160,50 | |||
| 11.06.2026 | 19:47:36,283 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 11.06.2026 | 19:47:34,066 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 11.06.2026 | 19:47:22,717 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 11.06.2026 | 19:47:08,713 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 11.06.2026 | 19:46:55,423 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 11.06.2026 | 19:46:52,308 | 12 | 160,74 | |
| 12 | 160,74 | |||
| 12 | 160,74 | |||
| 11.06.2026 | 19:46:46,209 | 5 | 160,74 | |
| 5 | 160,74 | |||
| 5 | 160,74 | |||
| 11.06.2026 | 19:46:27,832 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 11.06.2026 | 19:46:00,729 | 60 | 160,88 | |
| 60 | 160,88 | |||
| 60 | 160,88 | |||
| 11.06.2026 | 19:45:55,497 | 9 | 160,82 | |
| 9 | 160,82 | |||
| 9 | 160,82 | |||
| 11.06.2026 | 19:45:43,881 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 11.06.2026 | 19:45:36,459 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 11.06.2026 | 19:45:16,246 | 100 | 160,96 | |
| 100 | 160,96 | |||
| 100 | 160,96 | |||
| 11.06.2026 | 19:45:10,156 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 11.06.2026 | 19:45:08,021 | 4 | 160,96 | |
| 4 | 160,96 | |||
| 4 | 160,96 | |||
| 11.06.2026 | 19:44:52,493 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 11.06.2026 | 19:44:41,687 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 11.06.2026 | 19:44:35,927 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 11.06.2026 | 19:44:29,078 | 2 | 160,68 | |
| 2 | 160,68 | |||
| 2 | 160,68 | |||
| 11.06.2026 | 19:44:27,971 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 11.06.2026 | 19:44:15,308 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 11.06.2026 | 19:44:11,236 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 11.06.2026 | 19:44:05,881 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 11.06.2026 | 19:44:00,699 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 11.06.2026 | 19:43:48,561 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 11.06.2026 | 19:43:45,251 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 11.06.2026 | 19:43:32,722 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 11.06.2026 | 19:43:31,561 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 11.06.2026 | 19:43:25,620 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 11.06.2026 | 19:43:24,628 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 11.06.2026 | 19:43:12,004 | 150 | 160,56 | |
| 150 | 160,56 | |||
| 150 | 160,56 | |||
| 11.06.2026 | 19:42:56,365 | 152 | 160,78 | |
| 152 | 160,78 | |||
| 152 | 160,78 | |||
| 11.06.2026 | 19:42:49,703 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 11.06.2026 | 19:42:15,190 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 11.06.2026 | 19:42:14,509 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 11.06.2026 | 19:42:06,388 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 11.06.2026 | 19:42:03,170 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 11.06.2026 | 19:41:54,768 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 11.06.2026 | 19:41:45,046 | 9 | 160,74 | |
| 9 | 160,74 | |||
| 9 | 160,74 | |||
| 11.06.2026 | 19:41:37,304 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 11.06.2026 | 19:41:30,273 | 6 | 160,76 | |
| 6 | 160,76 | |||
| 6 | 160,76 | |||
| 11.06.2026 | 19:41:00,515 | 118 | 160,58 | |
| 118 | 160,58 | |||
| 118 | 160,58 | |||
| 11.06.2026 | 19:40:52,413 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 11.06.2026 | 19:40:46,887 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 11.06.2026 | 19:40:40,233 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 11.06.2026 | 19:40:24,249 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 11.06.2026 | 19:39:53,543 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 11.06.2026 | 19:39:45,238 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 11.06.2026 | 19:39:33,222 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 11.06.2026 | 19:39:16,486 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 11.06.2026 | 19:39:14,717 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 11.06.2026 | 19:37:56,517 | 7 | 160,38 | |
| 7 | 160,38 | |||
| 7 | 160,38 | |||
| 11.06.2026 | 19:37:46,335 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 11.06.2026 | 19:37:45,103 | 3 | 160,22 | |
| 3 | 160,22 | |||
| 3 | 160,22 | |||
| 11.06.2026 | 19:37:43,507 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 11.06.2026 | 19:37:40,418 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 11.06.2026 | 19:37:08,524 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 11.06.2026 | 19:36:58,148 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 11.06.2026 | 19:36:48,910 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 11.06.2026 | 19:36:48,492 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 11.06.2026 | 19:36:45,400 | 31 | 160,28 | |
| 31 | 160,28 | |||
| 31 | 160,28 | |||
| 11.06.2026 | 19:36:45,072 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 11.06.2026 | 19:36:34,855 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 11.06.2026 | 19:36:33,320 | 13 | 160,20 | |
| 13 | 160,20 | |||
| 13 | 160,20 | |||
| 11.06.2026 | 19:36:32,483 | 12 | 160,30 | |
| 12 | 160,30 | |||
| 12 | 160,30 | |||
| 11.06.2026 | 19:36:31,512 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 11.06.2026 | 19:36:24,140 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 11.06.2026 | 19:36:00,907 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 11.06.2026 | 19:35:09,452 | 5 | 160,34 | |
| 5 | 160,34 | |||
| 5 | 160,34 | |||
| 11.06.2026 | 19:34:25,892 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 11.06.2026 | 19:34:24,995 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 11.06.2026 | 19:34:00,947 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 11.06.2026 | 19:33:44,641 | 345 | 160,50 | |
| 345 | 160,50 | |||
| 345 | 160,50 | |||
| 11.06.2026 | 19:33:37,110 | 15 | 160,36 | |
| 15 | 160,36 | |||
| 15 | 160,36 | |||
| 11.06.2026 | 19:33:24,594 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 11.06.2026 | 19:33:10,105 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 11.06.2026 | 19:33:05,683 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 11.06.2026 | 19:32:57,497 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 11.06.2026 | 19:32:45,240 | 6 | 160,26 | |
| 6 | 160,26 | |||
| 6 | 160,26 | |||
| 11.06.2026 | 19:32:42,503 | 266 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 252 | 160,44 | |||
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 12 | 160,44 | |||
| 47 | 160,44 | |||
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 200 | 160,44 | |||
| 1 | 160,44 | |||
| 4 | 160,44 | |||
| 11.06.2026 | 19:28:50,917 | 1 000 | 159,90 | |
| 1 000 | 159,90 | |||
| 1 000 | 159,90 | |||
| 11.06.2026 | 19:28:46,319 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 11.06.2026 | 19:28:45,162 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 11.06.2026 | 19:28:33,974 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 11.06.2026 | 19:28:19,038 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 11.06.2026 | 19:28:03,097 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 11.06.2026 | 19:27:57,090 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 11.06.2026 | 19:27:33,096 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 11.06.2026 | 19:27:30,899 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 11.06.2026 | 19:27:25,473 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 11.06.2026 | 19:27:19,504 | 62 | 159,62 | |
| 10 | 159,62 | |||
| 52 | 159,62 | |||
| 62 | 159,62 | |||
| 11.06.2026 | 19:27:14,033 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 19:27:10,718 | 12 | 159,54 | |
| 12 | 159,54 | |||
| 12 | 159,54 | |||
| 11.06.2026 | 19:26:57,257 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 11.06.2026 | 19:26:54,708 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 11.06.2026 | 19:26:46,705 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 11.06.2026 | 19:26:34,873 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 19:26:33,825 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 19:26:30,411 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 11.06.2026 | 19:26:26,701 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 11.06.2026 | 19:26:25,201 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 11.06.2026 | 19:26:15,117 | 3 | 159,44 | |
| 1 | 159,44 | |||
| 2 | 159,44 | |||
| 3 | 159,44 | |||
| 11.06.2026 | 19:26:06,139 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 19:25:55,732 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 19:25:52,499 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 19:25:51,895 | 4 | 159,48 | |
| 4 | 159,48 | |||
| 4 | 159,48 | |||
| 11.06.2026 | 19:25:47,341 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 11.06.2026 | 19:25:44,703 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 19:25:27,250 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 11.06.2026 | 19:25:24,777 | 12 | 159,46 | |
| 12 | 159,46 | |||
| 12 | 159,46 | |||
| 11.06.2026 | 19:24:52,327 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 19:24:41,701 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 19:24:29,038 | 19 | 159,40 | |
| 19 | 159,40 | |||
| 19 | 159,40 | |||
| 11.06.2026 | 19:24:25,670 | 12 | 159,40 | |
| 12 | 159,40 | |||
| 12 | 159,40 | |||
| 11.06.2026 | 19:24:21,159 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 11.06.2026 | 19:24:17,858 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 11.06.2026 | 19:24:09,345 | 40 | 159,30 | |
| 40 | 159,30 | |||
| 40 | 159,30 | |||
| 11.06.2026 | 19:24:02,876 | 13 | 159,38 | |
| 13 | 159,38 | |||
| 13 | 159,38 | |||
| 11.06.2026 | 19:23:53,835 | 15 | 159,38 | |
| 15 | 159,38 | |||
| 15 | 159,38 | |||
| 11.06.2026 | 19:23:47,663 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 11.06.2026 | 19:23:41,715 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 11.06.2026 | 19:22:54,984 | 12 | 159,28 | |
| 12 | 159,28 | |||
| 12 | 159,28 | |||
| 11.06.2026 | 19:22:17,186 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 19:22:05,669 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 11.06.2026 | 19:21:49,488 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 19:21:45,198 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 11.06.2026 | 19:21:43,880 | 7 | 159,38 | |
| 7 | 159,38 | |||
| 7 | 159,38 | |||
| 11.06.2026 | 19:21:19,476 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 19:21:07,375 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 11.06.2026 | 19:20:55,247 | 26 | 159,38 | |
| 26 | 159,38 | |||
| 26 | 159,38 | |||
| 11.06.2026 | 19:20:45,181 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 11.06.2026 | 19:20:43,501 | 6 | 159,32 | |
| 6 | 159,32 | |||
| 6 | 159,32 | |||
| 11.06.2026 | 19:20:31,999 | 75 | 159,30 | |
| 75 | 159,30 | |||
| 75 | 159,30 | |||
| 11.06.2026 | 19:20:25,731 | 26 | 159,28 | |
| 26 | 159,28 | |||
| 26 | 159,28 | |||
| 11.06.2026 | 19:20:12,663 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 19:20:01,613 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 11.06.2026 | 19:19:56,409 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 19:19:33,831 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 11.06.2026 | 19:19:19,436 | 62 | 159,36 | |
| 62 | 159,36 | |||
| 62 | 159,36 | |||
| 11.06.2026 | 19:19:14,827 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 19:19:11,053 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 11.06.2026 | 19:19:02,920 | 157 | 159,30 | |
| 157 | 159,30 | |||
| 157 | 159,30 | |||
| 11.06.2026 | 19:19:00,756 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 19:18:27,601 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 11.06.2026 | 19:18:24,809 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 19:18:15,172 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 11.06.2026 | 19:18:10,331 | 125 | 159,38 | |
| 125 | 159,38 | |||
| 125 | 159,38 | |||
| 11.06.2026 | 19:17:47,693 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 19:17:43,571 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 19:17:37,396 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 11.06.2026 | 19:17:32,867 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 11.06.2026 | 19:17:30,963 | 5 | 159,44 | |
| 5 | 159,44 | |||
| 5 | 159,44 | |||
| 11.06.2026 | 19:17:04,490 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 19:16:56,421 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 19:16:05,668 | 12 | 159,48 | |
| 12 | 159,48 | |||
| 12 | 159,48 | |||
| 11.06.2026 | 19:16:00,481 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 19:15:57,132 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 11.06.2026 | 19:15:45,214 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 11.06.2026 | 19:15:36,271 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 11.06.2026 | 19:15:22,088 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 19:15:10,186 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 19:15:05,746 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 19:15:03,176 | 18 | 159,48 | |
| 18 | 159,48 | |||
| 18 | 159,48 | |||
| 11.06.2026 | 19:14:34,667 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 19:14:22,422 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 19:14:03,704 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 19:13:51,060 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 19:13:49,745 | 313 | 159,48 | |
| 313 | 159,48 | |||
| 313 | 159,48 | |||
| 11.06.2026 | 19:13:45,192 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 11.06.2026 | 19:13:44,082 | 15 | 159,50 | |
| 15 | 159,50 | |||
| 15 | 159,50 | |||
| 11.06.2026 | 19:13:25,465 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 11.06.2026 | 19:13:18,058 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 11.06.2026 | 19:13:16,563 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 11.06.2026 | 19:13:15,768 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 19:13:01,540 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 11.06.2026 | 19:12:58,479 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 19:12:55,838 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 19:12:52,043 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 11.06.2026 | 19:11:59,716 | 9 | 159,46 | |
| 9 | 159,46 | |||
| 9 | 159,46 | |||
| 11.06.2026 | 19:11:54,780 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 11.06.2026 | 19:11:12,273 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 19:10:43,864 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 11.06.2026 | 19:10:32,144 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 11.06.2026 | 19:10:22,690 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 11.06.2026 | 19:10:20,965 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 11.06.2026 | 19:10:12,972 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 19:10:06,840 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 19:09:59,785 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 11.06.2026 | 19:09:45,379 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 11.06.2026 | 19:09:24,676 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 19:09:21,534 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 11.06.2026 | 19:09:19,968 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 11.06.2026 | 19:09:04,964 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 11.06.2026 | 19:08:58,001 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 11.06.2026 | 19:08:40,702 | 63 | 159,50 | |
| 63 | 159,50 | |||
| 63 | 159,50 | |||
| 11.06.2026 | 19:08:36,067 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 11.06.2026 | 19:08:09,732 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 19:07:40,633 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 19:07:35,633 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 11.06.2026 | 19:07:33,269 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 19:07:23,476 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 19:06:46,601 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 19:06:40,346 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 19:06:37,160 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 19:06:21,444 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 19:06:15,398 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 11.06.2026 | 19:05:57,257 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 11.06.2026 | 19:05:42,560 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 11.06.2026 | 19:05:42,441 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 11.06.2026 | 19:05:25,665 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 11.06.2026 | 19:05:15,920 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 19:05:15,126 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 11.06.2026 | 19:05:11,981 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 11.06.2026 | 19:04:54,861 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 19:04:51,998 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 11.06.2026 | 19:04:42,547 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 19:04:25,639 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 19:04:23,035 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 11.06.2026 | 19:04:22,671 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 19:04:17,160 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 11.06.2026 | 19:04:03,105 | 38 | 159,34 | |
| 38 | 159,34 | |||
| 38 | 159,34 | |||
| 11.06.2026 | 19:03:56,589 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 11.06.2026 | 19:03:56,358 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 11.06.2026 | 19:03:55,546 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 19:03:45,182 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 11.06.2026 | 19:03:29,970 | 94 | 159,34 | |
| 94 | 159,34 | |||
| 94 | 159,34 | |||
| 11.06.2026 | 19:03:29,116 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 11.06.2026 | 19:03:28,423 | 254 | 159,40 | |
| 3 | 159,40 | |||
| 251 | 159,40 | |||
| 254 | 159,40 | |||
| 11.06.2026 | 19:03:22,634 | 1 000 | 159,40 | |
| 1 000 | 159,40 | |||
| 1 000 | 159,40 | |||
| 11.06.2026 | 19:03:18,146 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 11.06.2026 | 19:03:15,925 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 11.06.2026 | 19:03:03,886 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 19:02:59,204 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 19:02:52,858 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 19:02:44,655 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 19:02:05,229 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 19:01:52,311 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 19:01:51,520 | 18 | 159,56 | |
| 18 | 159,56 | |||
| 18 | 159,56 | |||
| 11.06.2026 | 19:01:50,996 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 22:00:00
Letzte Aktualisierung:
11.06.2026 @ 22:00:00