Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6903
6413
161,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 21:24:41,224 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 11.06.2026 | 21:24:40,640 | 6 | 161,14 | |
| 6 | 161,14 | |||
| 6 | 161,14 | |||
| 11.06.2026 | 21:22:35,085 | 2 | 161,18 | |
| 2 | 161,18 | |||
| 2 | 161,18 | |||
| 11.06.2026 | 21:22:32,397 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 11.06.2026 | 21:22:10,343 | 31 | 161,18 | |
| 31 | 161,18 | |||
| 31 | 161,18 | |||
| 11.06.2026 | 21:19:48,138 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 11.06.2026 | 21:19:06,425 | 14 | 160,86 | |
| 14 | 160,86 | |||
| 14 | 160,86 | |||
| 11.06.2026 | 21:18:53,046 | 15 | 161,10 | |
| 15 | 161,10 | |||
| 15 | 161,10 | |||
| 11.06.2026 | 21:18:51,717 | 31 | 161,10 | |
| 31 | 161,10 | |||
| 31 | 161,10 | |||
| 11.06.2026 | 21:18:44,110 | 36 | 161,12 | |
| 36 | 161,12 | |||
| 36 | 161,12 | |||
| 11.06.2026 | 21:18:37,971 | 7 | 161,12 | |
| 7 | 161,12 | |||
| 7 | 161,12 | |||
| 11.06.2026 | 21:18:15,294 | 31 | 160,88 | |
| 31 | 160,88 | |||
| 31 | 160,88 | |||
| 11.06.2026 | 21:18:03,612 | 50 | 160,94 | |
| 50 | 160,94 | |||
| 50 | 160,94 | |||
| 11.06.2026 | 21:17:52,330 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 11.06.2026 | 21:17:42,182 | 115 | 161,10 | |
| 115 | 161,10 | |||
| 115 | 161,10 | |||
| 11.06.2026 | 21:17:41,356 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 11.06.2026 | 21:17:16,150 | 11 | 161,14 | |
| 11 | 161,14 | |||
| 11 | 161,14 | |||
| 11.06.2026 | 21:16:11,536 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 11.06.2026 | 21:16:09,490 | 70 | 161,20 | |
| 70 | 161,20 | |||
| 70 | 161,20 | |||
| 11.06.2026 | 21:16:06,815 | 12 | 161,18 | |
| 12 | 161,18 | |||
| 12 | 161,18 | |||
| 11.06.2026 | 21:15:36,652 | 124 | 161,16 | |
| 124 | 161,16 | |||
| 124 | 161,16 | |||
| 11.06.2026 | 21:15:12,317 | 32 | 161,12 | |
| 32 | 161,12 | |||
| 32 | 161,12 | |||
| 11.06.2026 | 21:15:01,460 | 21 | 161,12 | |
| 21 | 161,12 | |||
| 21 | 161,12 | |||
| 11.06.2026 | 21:14:46,872 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 11.06.2026 | 21:14:42,370 | 62 | 161,12 | |
| 62 | 161,12 | |||
| 62 | 161,12 | |||
| 11.06.2026 | 21:14:10,844 | 18 | 161,12 | |
| 18 | 161,12 | |||
| 18 | 161,12 | |||
| 11.06.2026 | 21:14:07,432 | 3 | 161,14 | |
| 3 | 161,14 | |||
| 3 | 161,14 | |||
| 11.06.2026 | 21:13:50,967 | 6 | 161,14 | |
| 6 | 161,14 | |||
| 6 | 161,14 | |||
| 11.06.2026 | 21:12:29,682 | 10 | 161,16 | |
| 10 | 161,16 | |||
| 10 | 161,16 | |||
| 11.06.2026 | 21:12:22,577 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 11.06.2026 | 21:12:01,907 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 11.06.2026 | 21:11:54,566 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 11.06.2026 | 21:10:01,165 | 4 | 161,02 | |
| 4 | 161,02 | |||
| 4 | 161,02 | |||
| 11.06.2026 | 21:09:59,318 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 11.06.2026 | 21:08:39,306 | 277 | 160,94 | |
| 277 | 160,94 | |||
| 277 | 160,94 | |||
| 11.06.2026 | 21:08:36,453 | 6 | 160,92 | |
| 6 | 160,92 | |||
| 6 | 160,92 | |||
| 11.06.2026 | 21:07:14,439 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 11.06.2026 | 21:05:59,906 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 11.06.2026 | 21:05:44,488 | 31 | 161,02 | |
| 31 | 161,02 | |||
| 31 | 161,02 | |||
| 11.06.2026 | 21:04:48,810 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 11.06.2026 | 21:04:23,261 | 50 | 161,12 | |
| 50 | 161,12 | |||
| 50 | 161,12 | |||
| 11.06.2026 | 21:04:01,066 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 11.06.2026 | 21:02:24,382 | 30 | 161,12 | |
| 30 | 161,12 | |||
| 30 | 161,12 | |||
| 11.06.2026 | 20:59:34,489 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 11.06.2026 | 20:59:19,343 | 4 | 161,02 | |
| 4 | 161,02 | |||
| 4 | 161,02 | |||
| 11.06.2026 | 20:59:03,000 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 11.06.2026 | 20:58:54,441 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 11.06.2026 | 20:58:42,017 | 6 | 160,78 | |
| 6 | 160,78 | |||
| 6 | 160,78 | |||
| 11.06.2026 | 20:58:38,355 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 11.06.2026 | 20:58:11,397 | 9 | 161,08 | |
| 9 | 161,08 | |||
| 9 | 161,08 | |||
| 11.06.2026 | 20:58:06,151 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 11.06.2026 | 20:57:27,388 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 11.06.2026 | 20:57:26,637 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 11.06.2026 | 20:57:21,776 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 11.06.2026 | 20:57:19,578 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 11.06.2026 | 20:57:13,297 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 11.06.2026 | 20:56:05,473 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 11.06.2026 | 20:56:04,036 | 2 | 160,94 | |
| 2 | 160,94 | |||
| 2 | 160,94 | |||
| 11.06.2026 | 20:55:59,059 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 11.06.2026 | 20:55:58,788 | 136 | 160,96 | |
| 136 | 160,96 | |||
| 136 | 160,96 | |||
| 11.06.2026 | 20:55:40,381 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 11.06.2026 | 20:55:23,989 | 12 | 160,70 | |
| 12 | 160,70 | |||
| 12 | 160,70 | |||
| 11.06.2026 | 20:54:54,744 | 3 | 161,04 | |
| 3 | 161,04 | |||
| 3 | 161,04 | |||
| 11.06.2026 | 20:54:53,769 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 11.06.2026 | 20:54:41,255 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 11.06.2026 | 20:54:40,847 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 11.06.2026 | 20:54:28,166 | 125 | 161,04 | |
| 125 | 161,04 | |||
| 125 | 161,04 | |||
| 11.06.2026 | 20:54:11,041 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 11.06.2026 | 20:53:13,916 | 8 | 161,00 | |
| 8 | 161,00 | |||
| 8 | 161,00 | |||
| 11.06.2026 | 20:52:56,504 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 11.06.2026 | 20:52:45,858 | 124 | 161,02 | |
| 44 | 161,02 | |||
| 80 | 161,02 | |||
| 124 | 161,02 | |||
| 11.06.2026 | 20:52:37,043 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 11.06.2026 | 20:52:18,258 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 11.06.2026 | 20:52:15,166 | 35 | 160,76 | |
| 35 | 160,76 | |||
| 35 | 160,76 | |||
| 11.06.2026 | 20:51:48,991 | 16 | 161,00 | |
| 16 | 161,00 | |||
| 16 | 161,00 | |||
| 11.06.2026 | 20:51:43,368 | 4 | 161,04 | |
| 4 | 161,04 | |||
| 4 | 161,04 | |||
| 11.06.2026 | 20:51:30,674 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 11.06.2026 | 20:51:16,575 | 31 | 161,06 | |
| 31 | 161,06 | |||
| 31 | 161,06 | |||
| 11.06.2026 | 20:51:15,757 | 12 | 161,06 | |
| 12 | 161,06 | |||
| 12 | 161,06 | |||
| 11.06.2026 | 20:51:04,090 | 4 | 161,06 | |
| 4 | 161,06 | |||
| 4 | 161,06 | |||
| 11.06.2026 | 20:50:58,425 | 18 | 161,08 | |
| 18 | 161,08 | |||
| 18 | 161,08 | |||
| 11.06.2026 | 20:50:52,331 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 11.06.2026 | 20:50:51,528 | 3 | 161,08 | |
| 3 | 161,08 | |||
| 3 | 161,08 | |||
| 11.06.2026 | 20:50:42,109 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 11.06.2026 | 20:50:14,991 | 5 | 161,06 | |
| 5 | 161,06 | |||
| 5 | 161,06 | |||
| 11.06.2026 | 20:50:14,079 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 11.06.2026 | 20:50:04,181 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 11.06.2026 | 20:49:54,215 | 12 | 161,00 | |
| 12 | 161,00 | |||
| 12 | 161,00 | |||
| 11.06.2026 | 20:49:31,629 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 11.06.2026 | 20:49:21,452 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 11.06.2026 | 20:49:06,466 | 4 | 161,02 | |
| 4 | 161,02 | |||
| 4 | 161,02 | |||
| 11.06.2026 | 20:49:05,609 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 11.06.2026 | 20:48:55,061 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 11.06.2026 | 20:48:26,047 | 3 | 160,78 | |
| 3 | 160,78 | |||
| 3 | 160,78 | |||
| 11.06.2026 | 20:48:17,876 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 11.06.2026 | 20:48:13,250 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 11.06.2026 | 20:48:00,985 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 11.06.2026 | 20:47:44,800 | 15 | 160,98 | |
| 15 | 160,98 | |||
| 15 | 160,98 | |||
| 11.06.2026 | 20:47:38,998 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 11.06.2026 | 20:46:33,964 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 11.06.2026 | 20:46:10,790 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 11.06.2026 | 20:45:33,359 | 12 | 160,96 | |
| 12 | 160,96 | |||
| 12 | 160,96 | |||
| 11.06.2026 | 20:44:55,846 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 11.06.2026 | 20:44:35,847 | 5 | 160,90 | |
| 5 | 160,90 | |||
| 5 | 160,90 | |||
| 11.06.2026 | 20:44:17,651 | 7 | 160,64 | |
| 7 | 160,64 | |||
| 7 | 160,64 | |||
| 11.06.2026 | 20:43:47,133 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 11.06.2026 | 20:43:46,669 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 11.06.2026 | 20:43:34,209 | 200 | 160,88 | |
| 200 | 160,88 | |||
| 200 | 160,88 | |||
| 11.06.2026 | 20:43:21,456 | 7 | 160,86 | |
| 7 | 160,86 | |||
| 7 | 160,86 | |||
| 11.06.2026 | 20:43:21,097 | 4 | 160,86 | |
| 4 | 160,86 | |||
| 4 | 160,86 | |||
| 11.06.2026 | 20:42:39,907 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 11.06.2026 | 20:42:28,442 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 11.06.2026 | 20:42:17,334 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 11.06.2026 | 20:42:16,817 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 11.06.2026 | 20:42:06,864 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 11.06.2026 | 20:42:06,323 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 11.06.2026 | 20:41:57,625 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 11.06.2026 | 20:41:56,083 | 12 | 160,84 | |
| 12 | 160,84 | |||
| 12 | 160,84 | |||
| 11.06.2026 | 20:41:31,383 | 4 | 160,82 | |
| 4 | 160,82 | |||
| 4 | 160,82 | |||
| 11.06.2026 | 20:41:06,163 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 11.06.2026 | 20:40:59,615 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 11.06.2026 | 20:40:51,489 | 3 | 160,82 | |
| 3 | 160,82 | |||
| 3 | 160,82 | |||
| 11.06.2026 | 20:40:28,830 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 11.06.2026 | 20:40:25,953 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 11.06.2026 | 20:40:22,233 | 8 | 160,86 | |
| 8 | 160,86 | |||
| 8 | 160,86 | |||
| 11.06.2026 | 20:40:15,688 | 9 | 160,84 | |
| 9 | 160,84 | |||
| 9 | 160,84 | |||
| 11.06.2026 | 20:40:04,164 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 11.06.2026 | 20:40:00,858 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 11.06.2026 | 20:39:58,465 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 11.06.2026 | 20:39:42,028 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 11.06.2026 | 20:39:26,752 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 11.06.2026 | 20:38:45,950 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 11.06.2026 | 20:38:44,159 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 11.06.2026 | 20:38:43,636 | 25 | 160,90 | |
| 25 | 160,90 | |||
| 25 | 160,90 | |||
| 11.06.2026 | 20:38:35,526 | 4 | 160,68 | |
| 4 | 160,68 | |||
| 4 | 160,68 | |||
| 11.06.2026 | 20:38:01,787 | 15 | 160,90 | |
| 15 | 160,90 | |||
| 15 | 160,90 | |||
| 11.06.2026 | 20:37:47,768 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 11.06.2026 | 20:37:21,355 | 31 | 160,68 | |
| 31 | 160,68 | |||
| 31 | 160,68 | |||
| 11.06.2026 | 20:37:14,881 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 11.06.2026 | 20:36:27,943 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 11.06.2026 | 20:36:25,793 | 21 | 160,90 | |
| 21 | 160,90 | |||
| 21 | 160,90 | |||
| 11.06.2026 | 20:36:25,167 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 11.06.2026 | 20:36:12,092 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 11.06.2026 | 20:35:48,189 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 11.06.2026 | 20:35:36,524 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 11.06.2026 | 20:35:33,017 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 11.06.2026 | 20:35:32,068 | 124 | 160,88 | |
| 124 | 160,88 | |||
| 124 | 160,88 | |||
| 11.06.2026 | 20:35:29,241 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 11.06.2026 | 20:34:55,815 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 11.06.2026 | 20:34:55,035 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 11.06.2026 | 20:34:52,589 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 11.06.2026 | 20:34:40,246 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 11.06.2026 | 20:34:36,566 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 11.06.2026 | 20:34:23,510 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 11.06.2026 | 20:34:20,069 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 11.06.2026 | 20:34:13,961 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 11.06.2026 | 20:34:08,115 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 11.06.2026 | 20:33:55,203 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 11.06.2026 | 20:33:51,396 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 11.06.2026 | 20:33:48,527 | 2 | 160,94 | |
| 2 | 160,94 | |||
| 2 | 160,94 | |||
| 11.06.2026 | 20:33:41,369 | 7 | 160,94 | |
| 7 | 160,94 | |||
| 7 | 160,94 | |||
| 11.06.2026 | 20:33:13,767 | 2 | 160,94 | |
| 2 | 160,94 | |||
| 2 | 160,94 | |||
| 11.06.2026 | 20:32:54,476 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 11.06.2026 | 20:32:40,420 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 11.06.2026 | 20:32:08,969 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 11.06.2026 | 20:31:54,343 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 11.06.2026 | 20:31:53,961 | 42 | 160,98 | |
| 42 | 160,98 | |||
| 42 | 160,98 | |||
| 11.06.2026 | 20:31:44,364 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 11.06.2026 | 20:31:21,012 | 63 | 160,92 | |
| 63 | 160,92 | |||
| 63 | 160,92 | |||
| 11.06.2026 | 20:30:58,978 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 11.06.2026 | 20:30:40,804 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 11.06.2026 | 20:30:31,924 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 11.06.2026 | 20:30:18,389 | 55 | 160,82 | |
| 55 | 160,82 | |||
| 55 | 160,82 | |||
| 11.06.2026 | 20:30:06,616 | 12 | 160,82 | |
| 12 | 160,82 | |||
| 12 | 160,82 | |||
| 11.06.2026 | 20:30:03,587 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 11.06.2026 | 20:30:00,486 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 11.06.2026 | 20:29:55,233 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 11.06.2026 | 20:29:50,830 | 30 | 160,84 | |
| 30 | 160,84 | |||
| 30 | 160,84 | |||
| 11.06.2026 | 20:29:47,643 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 11.06.2026 | 20:29:28,400 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 11.06.2026 | 20:28:59,578 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 11.06.2026 | 20:28:52,397 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 11.06.2026 | 20:28:51,580 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 11.06.2026 | 20:28:41,314 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 11.06.2026 | 20:28:34,330 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 11.06.2026 | 20:28:05,308 | 36 | 160,62 | |
| 36 | 160,62 | |||
| 36 | 160,62 | |||
| 11.06.2026 | 20:27:46,327 | 46 | 160,62 | |
| 46 | 160,62 | |||
| 46 | 160,62 | |||
| 11.06.2026 | 20:27:29,750 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 11.06.2026 | 20:27:16,020 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 11.06.2026 | 20:27:00,236 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 11.06.2026 | 20:26:59,672 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 11.06.2026 | 20:26:53,601 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 11.06.2026 | 20:26:53,113 | 13 | 160,84 | |
| 13 | 160,84 | |||
| 13 | 160,84 | |||
| 11.06.2026 | 20:26:50,685 | 6 | 160,84 | |
| 6 | 160,84 | |||
| 6 | 160,84 | |||
| 11.06.2026 | 20:26:45,394 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 11.06.2026 | 20:26:44,338 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 11.06.2026 | 20:26:40,659 | 15 | 160,86 | |
| 15 | 160,86 | |||
| 15 | 160,86 | |||
| 11.06.2026 | 20:26:38,987 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 11.06.2026 | 20:25:57,817 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 11.06.2026 | 20:25:57,637 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 11.06.2026 | 20:25:54,417 | 4 | 160,88 | |
| 4 | 160,88 | |||
| 4 | 160,88 | |||
| 11.06.2026 | 20:25:26,863 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 11.06.2026 | 20:25:25,186 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 11.06.2026 | 20:25:21,739 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 11.06.2026 | 20:25:12,834 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 11.06.2026 | 20:25:05,615 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 11.06.2026 | 20:25:01,804 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 11.06.2026 | 20:25:00,784 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 11.06.2026 | 20:24:55,437 | 29 | 160,86 | |
| 29 | 160,86 | |||
| 29 | 160,86 | |||
| 11.06.2026 | 20:24:41,768 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 11.06.2026 | 20:24:39,334 | 94 | 160,82 | |
| 94 | 160,82 | |||
| 94 | 160,82 | |||
| 11.06.2026 | 20:24:37,692 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 11.06.2026 | 20:24:35,015 | 20 | 160,86 | |
| 20 | 160,86 | |||
| 20 | 160,86 | |||
| 11.06.2026 | 20:24:30,985 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 11.06.2026 | 20:24:07,029 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 11.06.2026 | 20:24:03,462 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 11.06.2026 | 20:23:50,773 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 11.06.2026 | 20:23:47,933 | 27 | 160,58 | |
| 27 | 160,58 | |||
| 27 | 160,58 | |||
| 11.06.2026 | 20:23:27,229 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 11.06.2026 | 20:23:19,389 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 11.06.2026 | 20:23:15,499 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 11.06.2026 | 20:23:02,500 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 11.06.2026 | 20:22:49,583 | 18 | 160,74 | |
| 18 | 160,74 | |||
| 18 | 160,74 | |||
| 11.06.2026 | 20:22:42,871 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 11.06.2026 | 20:22:42,570 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 11.06.2026 | 20:22:33,163 | 4 | 160,78 | |
| 4 | 160,78 | |||
| 4 | 160,78 | |||
| 11.06.2026 | 20:22:15,114 | 35 | 160,52 | |
| 35 | 160,52 | |||
| 35 | 160,52 | |||
| 11.06.2026 | 20:22:13,855 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 11.06.2026 | 20:22:11,164 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 11.06.2026 | 20:22:10,034 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 11.06.2026 | 20:21:53,332 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 11.06.2026 | 20:21:29,238 | 8 | 160,94 | |
| 8 | 160,94 | |||
| 8 | 160,94 | |||
| 11.06.2026 | 20:21:09,532 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 11.06.2026 | 20:21:02,655 | 3 | 160,94 | |
| 3 | 160,94 | |||
| 3 | 160,94 | |||
| 11.06.2026 | 20:20:50,441 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 11.06.2026 | 20:20:49,271 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 11.06.2026 | 20:20:41,153 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 11.06.2026 | 20:20:39,994 | 31 | 161,00 | |
| 31 | 161,00 | |||
| 31 | 161,00 | |||
| 11.06.2026 | 20:20:35,002 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 11.06.2026 | 20:20:34,554 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 11.06.2026 | 20:20:23,654 | 4 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 11.06.2026 | 20:20:01,448 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 11.06.2026 | 20:20:00,064 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 11.06.2026 | 20:19:38,135 | 60 | 161,02 | |
| 60 | 161,02 | |||
| 50 | 161,02 | |||
| 10 | 161,02 | |||
| 11.06.2026 | 20:19:34,677 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 11.06.2026 | 20:19:09,872 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 11.06.2026 | 20:19:04,784 | 6 | 161,00 | |
| 6 | 161,00 | |||
| 6 | 161,00 | |||
| 11.06.2026 | 20:18:55,620 | 5 | 160,96 | |
| 5 | 160,96 | |||
| 5 | 160,96 | |||
| 11.06.2026 | 20:18:36,964 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 11.06.2026 | 20:17:50,189 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 11.06.2026 | 20:17:47,850 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 11.06.2026 | 20:17:46,755 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 11.06.2026 | 20:17:43,033 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 11.06.2026 | 20:17:38,977 | 6 | 160,94 | |
| 6 | 160,94 | |||
| 6 | 160,94 | |||
| 11.06.2026 | 20:17:31,604 | 4 | 160,98 | |
| 4 | 160,98 | |||
| 4 | 160,98 | |||
| 11.06.2026 | 20:17:17,762 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 11.06.2026 | 20:17:13,267 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 11.06.2026 | 20:17:12,718 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 11.06.2026 | 20:16:59,732 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 11.06.2026 | 20:16:36,981 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 | |||
| 11.06.2026 | 20:16:29,224 | 4 | 160,94 | |
| 4 | 160,94 | |||
| 4 | 160,94 | |||
| 11.06.2026 | 20:16:21,195 | 32 | 160,94 | |
| 32 | 160,94 | |||
| 32 | 160,94 | |||
| 11.06.2026 | 20:16:08,380 | 13 | 160,94 | |
| 13 | 160,94 | |||
| 13 | 160,94 | |||
| 11.06.2026 | 20:15:49,245 | 50 | 160,88 | |
| 50 | 160,88 | |||
| 50 | 160,88 | |||
| 11.06.2026 | 20:15:25,824 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 11.06.2026 | 20:15:12,044 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 11.06.2026 | 20:14:54,981 | 13 | 160,56 | |
| 13 | 160,56 | |||
| 13 | 160,56 | |||
| 11.06.2026 | 20:14:20,330 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 11.06.2026 | 20:14:16,829 | 4 | 160,80 | |
| 4 | 160,80 | |||
| 4 | 160,80 | |||
| 11.06.2026 | 20:13:36,837 | 6 | 160,80 | |
| 6 | 160,80 | |||
| 6 | 160,80 | |||
| 11.06.2026 | 20:13:17,339 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 11.06.2026 | 20:13:11,718 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 11.06.2026 | 20:12:55,402 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 11.06.2026 | 20:12:54,554 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 11.06.2026 | 20:12:39,555 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 11.06.2026 | 20:12:35,997 | 3 | 160,82 | |
| 3 | 160,82 | |||
| 3 | 160,82 | |||
| 11.06.2026 | 20:12:22,569 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 11.06.2026 | 20:11:50,180 | 7 | 160,80 | |
| 7 | 160,80 | |||
| 7 | 160,80 | |||
| 11.06.2026 | 20:11:47,666 | 62 | 160,78 | |
| 12 | 160,78 | |||
| 50 | 160,78 | |||
| 62 | 160,78 | |||
| 11.06.2026 | 20:11:46,342 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 11.06.2026 | 20:11:41,517 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 11.06.2026 | 20:11:36,693 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 11.06.2026 | 20:11:25,982 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 11.06.2026 | 20:11:25,428 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 11.06.2026 | 20:11:16,571 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 11.06.2026 | 20:11:09,462 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 11.06.2026 | 20:10:44,617 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 11.06.2026 | 20:10:39,918 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 11.06.2026 | 20:09:55,571 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 11.06.2026 | 20:09:53,358 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 11.06.2026 | 20:09:24,320 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 11.06.2026 | 20:09:05,071 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 11.06.2026 | 20:09:02,945 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 11.06.2026 | 20:08:38,890 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 11.06.2026 | 20:08:32,320 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 11.06.2026 | 20:08:31,626 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 11.06.2026 | 20:08:19,679 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 11.06.2026 | 20:08:07,343 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 11.06.2026 | 20:08:05,013 | 6 | 160,46 | |
| 6 | 160,46 | |||
| 6 | 160,46 | |||
| 11.06.2026 | 20:07:50,046 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 11.06.2026 | 20:07:43,827 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 11.06.2026 | 20:07:39,371 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 11.06.2026 | 20:07:38,292 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 11.06.2026 | 20:07:35,377 | 350 | 160,70 | |
| 350 | 160,70 | |||
| 350 | 160,70 | |||
| 11.06.2026 | 20:07:34,961 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 11.06.2026 | 20:07:21,561 | 43 | 160,68 | |
| 43 | 160,68 | |||
| 43 | 160,68 | |||
| 11.06.2026 | 20:07:11,904 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 11.06.2026 | 20:07:08,346 | 31 | 160,68 | |
| 31 | 160,68 | |||
| 31 | 160,68 | |||
| 11.06.2026 | 20:06:59,691 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 11.06.2026 | 20:06:38,958 | 60 | 160,66 | |
| 60 | 160,66 | |||
| 60 | 160,66 | |||
| 11.06.2026 | 20:06:33,455 | 7 | 160,64 | |
| 7 | 160,64 | |||
| 7 | 160,64 | |||
| 11.06.2026 | 20:06:29,067 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 11.06.2026 | 20:06:19,269 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 11.06.2026 | 20:06:18,627 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 11.06.2026 | 20:06:15,376 | 7 | 160,68 | |
| 7 | 160,68 | |||
| 7 | 160,68 | |||
| 11.06.2026 | 20:06:11,625 | 5 | 160,68 | |
| 5 | 160,68 | |||
| 5 | 160,68 | |||
| 11.06.2026 | 20:06:03,286 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 11.06.2026 | 20:05:54,627 | 99 | 160,66 | |
| 99 | 160,66 | |||
| 99 | 160,66 | |||
| 11.06.2026 | 20:05:34,845 | 4 | 160,68 | |
| 4 | 160,68 | |||
| 4 | 160,68 | |||
| 11.06.2026 | 20:05:27,294 | 15 | 160,68 | |
| 15 | 160,68 | |||
| 15 | 160,68 | |||
| 11.06.2026 | 20:05:12,812 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 11.06.2026 | 20:05:12,378 | 62 | 160,74 | |
| 62 | 160,74 | |||
| 62 | 160,74 | |||
| 11.06.2026 | 20:04:55,675 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 11.06.2026 | 20:04:44,575 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 11.06.2026 | 20:04:37,282 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 11.06.2026 | 20:04:31,174 | 7 | 160,48 | |
| 7 | 160,48 | |||
| 7 | 160,48 | |||
| 11.06.2026 | 20:04:15,643 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 11.06.2026 | 20:04:00,023 | 6 | 160,68 | |
| 6 | 160,68 | |||
| 6 | 160,68 | |||
| 11.06.2026 | 20:03:51,624 | 31 | 160,68 | |
| 31 | 160,68 | |||
| 31 | 160,68 | |||
| 11.06.2026 | 20:03:48,438 | 7 | 160,74 | |
| 7 | 160,74 | |||
| 7 | 160,74 | |||
| 11.06.2026 | 20:03:25,745 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 11.06.2026 | 20:03:17,751 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 11.06.2026 | 20:02:57,435 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 22:00:00
Letzte Aktualisierung:
11.06.2026 @ 22:00:00