Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6546
5702
149,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 19:55:45,836 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 12.01.2026 | 19:55:26,015 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 12.01.2026 | 19:55:04,191 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 12.01.2026 | 19:54:57,335 | 4 | 149,26 | |
| 4 | 149,26 | |||
| 4 | 149,26 | |||
| 12.01.2026 | 19:54:51,101 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 12.01.2026 | 19:54:47,077 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 12.01.2026 | 19:54:28,184 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 12.01.2026 | 19:54:27,751 | 17 | 149,36 | |
| 17 | 149,36 | |||
| 17 | 149,36 | |||
| 12.01.2026 | 19:53:30,796 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 12.01.2026 | 19:53:23,244 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 12.01.2026 | 19:53:11,960 | 25 | 149,36 | |
| 25 | 149,36 | |||
| 25 | 149,36 | |||
| 12.01.2026 | 19:53:07,141 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 12.01.2026 | 19:52:40,474 | 4 | 149,34 | |
| 4 | 149,34 | |||
| 4 | 149,34 | |||
| 12.01.2026 | 19:51:57,919 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 12.01.2026 | 19:51:56,579 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 12.01.2026 | 19:51:25,914 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 12.01.2026 | 19:51:24,308 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 12.01.2026 | 19:51:23,098 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 12.01.2026 | 19:51:04,287 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 12.01.2026 | 19:50:09,935 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 12.01.2026 | 19:50:04,530 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 12.01.2026 | 19:50:04,428 | 19 | 149,26 | |
| 19 | 149,26 | |||
| 19 | 149,26 | |||
| 12.01.2026 | 19:50:03,686 | 34 | 149,26 | |
| 34 | 149,26 | |||
| 34 | 149,26 | |||
| 12.01.2026 | 19:49:39,702 | 34 | 149,26 | |
| 34 | 149,26 | |||
| 34 | 149,26 | |||
| 12.01.2026 | 19:49:34,805 | 13 | 149,26 | |
| 13 | 149,26 | |||
| 13 | 149,26 | |||
| 12.01.2026 | 19:49:33,518 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 12.01.2026 | 19:48:58,091 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 12.01.2026 | 19:48:56,886 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 12.01.2026 | 19:48:25,190 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 12.01.2026 | 19:48:22,571 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 12.01.2026 | 19:48:18,047 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 12.01.2026 | 19:47:59,129 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 12.01.2026 | 19:47:51,779 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 12.01.2026 | 19:47:41,624 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 12.01.2026 | 19:47:24,314 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 12.01.2026 | 19:47:09,621 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 12.01.2026 | 19:47:02,428 | 13 | 149,34 | |
| 13 | 149,34 | |||
| 13 | 149,34 | |||
| 12.01.2026 | 19:46:52,420 | 18 | 149,34 | |
| 18 | 149,34 | |||
| 18 | 149,34 | |||
| 12.01.2026 | 19:46:08,653 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 12.01.2026 | 19:45:55,574 | 4 | 149,26 | |
| 4 | 149,26 | |||
| 4 | 149,26 | |||
| 12.01.2026 | 19:45:49,269 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 12.01.2026 | 19:45:15,888 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 12.01.2026 | 19:44:26,968 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 12.01.2026 | 19:43:43,588 | 50 | 149,34 | |
| 50 | 149,34 | |||
| 50 | 149,34 | |||
| 12.01.2026 | 19:43:39,549 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 12.01.2026 | 19:43:30,458 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 12.01.2026 | 19:43:29,844 | 100 | 149,22 | |
| 93 | 149,22 | |||
| 100 | 149,22 | |||
| 7 | 149,22 | |||
| 12.01.2026 | 19:42:57,790 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 12.01.2026 | 19:42:21,374 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:42:10,004 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:41:53,608 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:41:37,075 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 12.01.2026 | 19:41:27,454 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 1 | 149,20 | |||
| 2 | 149,20 | |||
| 12.01.2026 | 19:41:26,030 | 5 | 149,34 | |
| 5 | 149,34 | |||
| 5 | 149,34 | |||
| 12.01.2026 | 19:41:12,246 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 12.01.2026 | 19:41:08,784 | 25 | 149,32 | |
| 25 | 149,32 | |||
| 25 | 149,32 | |||
| 12.01.2026 | 19:41:02,095 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:40:54,335 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:40:09,143 | 35 | 149,32 | |
| 35 | 149,32 | |||
| 35 | 149,32 | |||
| 12.01.2026 | 19:40:06,633 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 19:40:03,302 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 12.01.2026 | 19:39:57,156 | 4 | 149,34 | |
| 4 | 149,34 | |||
| 4 | 149,34 | |||
| 12.01.2026 | 19:38:24,506 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 12.01.2026 | 19:38:07,506 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 12.01.2026 | 19:37:43,042 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:37:33,619 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 12.01.2026 | 19:37:30,222 | 88 | 149,32 | |
| 88 | 149,32 | |||
| 88 | 149,32 | |||
| 12.01.2026 | 19:37:26,236 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 12.01.2026 | 19:37:17,381 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 12.01.2026 | 19:36:43,854 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 12.01.2026 | 19:36:13,410 | 133 | 149,30 | |
| 110 | 149,30 | |||
| 133 | 149,30 | |||
| 23 | 149,30 | |||
| 12.01.2026 | 19:36:09,436 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 12.01.2026 | 19:35:39,695 | 4 | 149,28 | |
| 4 | 149,28 | |||
| 4 | 149,28 | |||
| 12.01.2026 | 19:35:16,727 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 12.01.2026 | 19:35:01,913 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 12.01.2026 | 19:34:55,580 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 12.01.2026 | 19:34:06,272 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 12.01.2026 | 19:34:02,715 | 35 | 149,28 | |
| 35 | 149,28 | |||
| 35 | 149,28 | |||
| 12.01.2026 | 19:33:44,770 | 66 | 149,28 | |
| 66 | 149,28 | |||
| 66 | 149,28 | |||
| 12.01.2026 | 19:33:04,494 | 7 | 149,28 | |
| 7 | 149,28 | |||
| 7 | 149,28 | |||
| 12.01.2026 | 19:32:12,674 | 13 | 149,30 | |
| 13 | 149,30 | |||
| 13 | 149,30 | |||
| 12.01.2026 | 19:31:27,994 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 19:31:06,656 | 34 | 149,32 | |
| 34 | 149,32 | |||
| 34 | 149,32 | |||
| 12.01.2026 | 19:30:45,934 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 12.01.2026 | 19:30:27,221 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 12.01.2026 | 19:30:27,019 | 10 | 149,34 | |
| 10 | 149,34 | |||
| 10 | 149,34 | |||
| 12.01.2026 | 19:30:00,759 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 12.01.2026 | 19:29:57,943 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:29:24,136 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:29:13,869 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 19:29:13,365 | 20 | 149,32 | |
| 20 | 149,32 | |||
| 20 | 149,32 | |||
| 12.01.2026 | 19:29:07,025 | 135 | 149,20 | |
| 3 | 149,20 | |||
| 132 | 149,20 | |||
| 135 | 149,20 | |||
| 12.01.2026 | 19:29:03,302 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:28:47,508 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:28:35,384 | 17 | 149,32 | |
| 17 | 149,32 | |||
| 17 | 149,32 | |||
| 12.01.2026 | 19:28:32,738 | 32 | 149,32 | |
| 32 | 149,32 | |||
| 32 | 149,32 | |||
| 12.01.2026 | 19:28:26,883 | 3 | 149,20 | |
| 2 | 149,20 | |||
| 3 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 19:28:23,162 | 6 | 149,32 | |
| 6 | 149,32 | |||
| 6 | 149,32 | |||
| 12.01.2026 | 19:28:02,433 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 12.01.2026 | 19:27:45,733 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:27:26,875 | 33 | 149,30 | |
| 33 | 149,30 | |||
| 33 | 149,30 | |||
| 12.01.2026 | 19:27:18,063 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 12.01.2026 | 19:25:28,276 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 12.01.2026 | 19:25:27,260 | 12 | 149,30 | |
| 12 | 149,30 | |||
| 12 | 149,30 | |||
| 12.01.2026 | 19:25:08,828 | 36 | 149,30 | |
| 36 | 149,30 | |||
| 36 | 149,30 | |||
| 12.01.2026 | 19:25:03,842 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 12.01.2026 | 19:24:58,701 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 19:24:45,214 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 12.01.2026 | 19:24:04,061 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:23:27,345 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 12.01.2026 | 19:23:11,845 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:23:03,816 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 12.01.2026 | 19:22:08,958 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 12.01.2026 | 19:21:35,276 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 12.01.2026 | 19:21:04,670 | 33 | 149,32 | |
| 33 | 149,32 | |||
| 33 | 149,32 | |||
| 12.01.2026 | 19:20:56,607 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 12.01.2026 | 19:20:53,981 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 12.01.2026 | 19:20:52,068 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 12.01.2026 | 19:20:46,971 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:20:46,939 | 5 | 149,32 | |
| 5 | 149,32 | |||
| 5 | 149,32 | |||
| 12.01.2026 | 19:20:36,473 | 34 | 149,30 | |
| 34 | 149,30 | |||
| 34 | 149,30 | |||
| 12.01.2026 | 19:20:20,567 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 12.01.2026 | 19:20:18,726 | 700 | 149,20 | |
| 700 | 149,20 | |||
| 700 | 149,20 | |||
| 12.01.2026 | 19:20:15,640 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 19:19:49,580 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 12.01.2026 | 19:19:28,347 | 50 | 149,30 | |
| 50 | 149,30 | |||
| 50 | 149,30 | |||
| 12.01.2026 | 19:19:26,737 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 12.01.2026 | 19:19:16,777 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 12.01.2026 | 19:19:08,224 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 12.01.2026 | 19:18:57,361 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 12.01.2026 | 19:18:32,084 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 12.01.2026 | 19:17:48,011 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 12.01.2026 | 19:17:26,819 | 4 | 149,28 | |
| 4 | 149,28 | |||
| 4 | 149,28 | |||
| 12.01.2026 | 19:17:20,768 | 25 | 149,28 | |
| 25 | 149,28 | |||
| 25 | 149,28 | |||
| 12.01.2026 | 19:17:03,513 | 5 | 149,28 | |
| 5 | 149,28 | |||
| 5 | 149,28 | |||
| 12.01.2026 | 19:16:42,916 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 12.01.2026 | 19:16:41,407 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 12.01.2026 | 19:16:27,025 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 12.01.2026 | 19:16:17,908 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 12.01.2026 | 19:16:01,262 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 12.01.2026 | 19:15:36,198 | 28 | 149,30 | |
| 28 | 149,30 | |||
| 28 | 149,30 | |||
| 12.01.2026 | 19:15:35,323 | 33 | 149,20 | |
| 33 | 149,20 | |||
| 33 | 149,20 | |||
| 12.01.2026 | 19:15:14,872 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 12.01.2026 | 19:15:09,036 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 12.01.2026 | 19:14:40,901 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:14:38,344 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:14:31,399 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 19:14:30,780 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:14:26,372 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 19:14:21,165 | 22 | 149,32 | |
| 22 | 149,32 | |||
| 22 | 149,32 | |||
| 12.01.2026 | 19:14:11,288 | 12 | 149,20 | |
| 12 | 149,20 | |||
| 3 | 149,20 | |||
| 9 | 149,20 | |||
| 12.01.2026 | 19:14:03,204 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:12:50,486 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 12.01.2026 | 19:12:41,828 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 12.01.2026 | 19:12:28,344 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 12.01.2026 | 19:12:19,601 | 10 | 149,34 | |
| 10 | 149,34 | |||
| 10 | 149,34 | |||
| 12.01.2026 | 19:12:02,678 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 12.01.2026 | 19:11:29,906 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 12.01.2026 | 19:11:13,563 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 12.01.2026 | 19:10:26,487 | 34 | 149,36 | |
| 34 | 149,36 | |||
| 34 | 149,36 | |||
| 12.01.2026 | 19:10:22,666 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 12.01.2026 | 19:10:00,125 | 12 | 149,36 | |
| 12 | 149,36 | |||
| 12 | 149,36 | |||
| 12.01.2026 | 19:09:44,221 | 7 | 149,22 | |
| 7 | 149,22 | |||
| 7 | 149,22 | |||
| 12.01.2026 | 19:08:59,462 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 12.01.2026 | 19:08:45,944 | 7 | 149,34 | |
| 7 | 149,34 | |||
| 7 | 149,34 | |||
| 12.01.2026 | 19:08:27,647 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 12.01.2026 | 19:08:23,832 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 12.01.2026 | 19:08:22,214 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 12.01.2026 | 19:08:05,819 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 12.01.2026 | 19:07:39,549 | 34 | 149,34 | |
| 34 | 149,34 | |||
| 34 | 149,34 | |||
| 12.01.2026 | 19:07:19,768 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:07:16,207 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 12.01.2026 | 19:07:06,906 | 100 | 149,32 | |
| 100 | 149,32 | |||
| 100 | 149,32 | |||
| 12.01.2026 | 19:06:38,572 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:06:01,776 | 19 | 149,34 | |
| 19 | 149,34 | |||
| 19 | 149,34 | |||
| 12.01.2026 | 19:05:58,420 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 12.01.2026 | 19:05:54,495 | 34 | 149,34 | |
| 34 | 149,34 | |||
| 34 | 149,34 | |||
| 12.01.2026 | 19:05:49,066 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 12.01.2026 | 19:05:32,760 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 12.01.2026 | 19:05:21,147 | 200 | 149,34 | |
| 200 | 149,34 | |||
| 200 | 149,34 | |||
| 12.01.2026 | 19:05:03,222 | 33 | 149,24 | |
| 33 | 149,24 | |||
| 33 | 149,24 | |||
| 12.01.2026 | 19:04:57,240 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 12.01.2026 | 19:04:43,771 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 12.01.2026 | 19:04:32,991 | 9 | 149,32 | |
| 9 | 149,32 | |||
| 9 | 149,32 | |||
| 12.01.2026 | 19:04:26,002 | 33 | 149,24 | |
| 33 | 149,24 | |||
| 33 | 149,24 | |||
| 12.01.2026 | 19:04:11,756 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 19:04:08,132 | 6 | 149,24 | |
| 6 | 149,24 | |||
| 6 | 149,24 | |||
| 12.01.2026 | 19:03:40,820 | 38 | 149,32 | |
| 38 | 149,32 | |||
| 38 | 149,32 | |||
| 12.01.2026 | 19:03:16,601 | 100 | 149,24 | |
| 100 | 149,24 | |||
| 100 | 149,24 | |||
| 12.01.2026 | 19:03:16,081 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:03:08,146 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:02:53,857 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:02:47,609 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 12.01.2026 | 19:02:33,700 | 7 | 149,24 | |
| 7 | 149,24 | |||
| 7 | 149,24 | |||
| 12.01.2026 | 19:02:27,986 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 12.01.2026 | 19:02:15,112 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 19:02:11,794 | 11 | 149,22 | |
| 11 | 149,22 | |||
| 11 | 149,22 | |||
| 12.01.2026 | 19:01:57,003 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 19:01:30,293 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 12.01.2026 | 19:00:52,472 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 19:00:30,832 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 12.01.2026 | 18:59:27,642 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 12.01.2026 | 18:59:21,803 | 7 | 149,22 | |
| 7 | 149,22 | |||
| 7 | 149,22 | |||
| 12.01.2026 | 18:59:05,688 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 18:59:05,608 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 18:57:35,642 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 12.01.2026 | 18:57:02,927 | 17 | 149,22 | |
| 17 | 149,22 | |||
| 17 | 149,22 | |||
| 12.01.2026 | 18:56:45,953 | 14 | 149,22 | |
| 14 | 149,22 | |||
| 14 | 149,22 | |||
| 12.01.2026 | 18:56:44,323 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 12.01.2026 | 18:56:00,049 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 18:55:48,788 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 18:55:42,250 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 12.01.2026 | 18:55:40,039 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 12.01.2026 | 18:55:26,552 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 12.01.2026 | 18:55:04,218 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 18:54:57,180 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 18:53:15,130 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 12.01.2026 | 18:52:52,561 | 14 | 149,22 | |
| 14 | 149,22 | |||
| 14 | 149,22 | |||
| 12.01.2026 | 18:52:36,495 | 100 | 149,22 | |
| 100 | 149,22 | |||
| 100 | 149,22 | |||
| 12.01.2026 | 18:52:25,427 | 52 | 149,12 | |
| 52 | 149,12 | |||
| 52 | 149,12 | |||
| 12.01.2026 | 18:52:12,656 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:51:47,081 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:51:23,555 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 12.01.2026 | 18:51:10,878 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 12.01.2026 | 18:51:04,312 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 12.01.2026 | 18:50:56,696 | 8 | 149,04 | |
| 8 | 149,04 | |||
| 8 | 149,04 | |||
| 12.01.2026 | 18:50:54,057 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:50:47,733 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:50:29,116 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 12.01.2026 | 18:50:17,496 | 40 | 149,20 | |
| 40 | 149,20 | |||
| 40 | 149,20 | |||
| 12.01.2026 | 18:50:14,355 | 67 | 149,20 | |
| 67 | 149,20 | |||
| 67 | 149,20 | |||
| 12.01.2026 | 18:50:11,803 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:50:02,547 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:49:48,263 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 12.01.2026 | 18:49:32,195 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 12.01.2026 | 18:49:31,122 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 12.01.2026 | 18:49:26,559 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 12.01.2026 | 18:49:16,411 | 8 | 149,20 | |
| 8 | 149,20 | |||
| 8 | 149,20 | |||
| 12.01.2026 | 18:49:11,220 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 12.01.2026 | 18:48:16,337 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 12.01.2026 | 18:48:04,155 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 12.01.2026 | 18:48:00,281 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 12.01.2026 | 18:47:58,870 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 12.01.2026 | 18:47:57,248 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:46:51,968 | 56 | 149,04 | |
| 56 | 149,04 | |||
| 56 | 149,04 | |||
| 12.01.2026 | 18:46:02,556 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 12.01.2026 | 18:45:01,075 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:44:48,921 | 34 | 149,18 | |
| 34 | 149,18 | |||
| 34 | 149,18 | |||
| 12.01.2026 | 18:44:27,133 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 12.01.2026 | 18:43:27,080 | 4 | 149,04 | |
| 2 | 149,04 | |||
| 4 | 149,04 | |||
| 2 | 149,04 | |||
| 12.01.2026 | 18:43:19,772 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 12.01.2026 | 18:43:16,619 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:43:12,494 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 12.01.2026 | 18:43:11,490 | 27 | 149,18 | |
| 27 | 149,18 | |||
| 27 | 149,18 | |||
| 12.01.2026 | 18:43:08,675 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 12.01.2026 | 18:43:03,587 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 12.01.2026 | 18:42:34,723 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 12.01.2026 | 18:42:29,636 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:42:08,001 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:41:57,129 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 12.01.2026 | 18:41:55,721 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 12.01.2026 | 18:41:50,388 | 61 | 149,20 | |
| 61 | 149,20 | |||
| 61 | 149,20 | |||
| 12.01.2026 | 18:41:44,600 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 12.01.2026 | 18:41:33,784 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:41:28,249 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 12.01.2026 | 18:41:14,067 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:41:10,777 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 12.01.2026 | 18:41:03,899 | 13 | 149,04 | |
| 13 | 149,04 | |||
| 13 | 149,04 | |||
| 12.01.2026 | 18:40:54,649 | 47 | 149,16 | |
| 47 | 149,16 | |||
| 47 | 149,16 | |||
| 12.01.2026 | 18:40:54,302 | 68 | 149,16 | |
| 68 | 149,16 | |||
| 68 | 149,16 | |||
| 12.01.2026 | 18:40:41,356 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 12.01.2026 | 18:40:28,691 | 7 | 149,02 | |
| 7 | 149,02 | |||
| 7 | 149,02 | |||
| 12.01.2026 | 18:40:19,429 | 21 | 149,14 | |
| 21 | 149,14 | |||
| 21 | 149,14 | |||
| 12.01.2026 | 18:40:18,447 | 10 | 149,14 | |
| 10 | 149,14 | |||
| 10 | 149,14 | |||
| 12.01.2026 | 18:39:57,090 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 12.01.2026 | 18:39:53,966 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 12.01.2026 | 18:39:53,158 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 12.01.2026 | 18:39:41,984 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 12.01.2026 | 18:39:12,613 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 12.01.2026 | 18:39:06,271 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 12.01.2026 | 18:39:01,083 | 100 | 149,16 | |
| 100 | 149,16 | |||
| 100 | 149,16 | |||
| 12.01.2026 | 18:38:37,881 | 7 | 149,16 | |
| 7 | 149,16 | |||
| 7 | 149,16 | |||
| 12.01.2026 | 18:38:32,546 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 12.01.2026 | 18:38:17,340 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 12.01.2026 | 18:37:49,842 | 13 | 149,04 | |
| 13 | 149,04 | |||
| 13 | 149,04 | |||
| 12.01.2026 | 18:37:37,512 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 12.01.2026 | 18:37:13,867 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 12.01.2026 | 18:37:04,999 | 76 | 149,04 | |
| 76 | 149,04 | |||
| 76 | 149,04 | |||
| 12.01.2026 | 18:36:04,365 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 12.01.2026 | 18:35:43,413 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:35:29,026 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 12.01.2026 | 18:35:20,372 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 12.01.2026 | 18:35:15,921 | 33 | 149,18 | |
| 33 | 149,18 | |||
| 33 | 149,18 | |||
| 12.01.2026 | 18:35:11,921 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:35:03,755 | 336 | 149,20 | |
| 336 | 149,20 | |||
| 336 | 149,20 | |||
| 12.01.2026 | 18:34:56,832 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 12.01.2026 | 18:34:33,859 | 140 | 149,18 | |
| 140 | 149,18 | |||
| 140 | 149,18 | |||
| 12.01.2026 | 18:34:29,929 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:34:29,455 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:34:13,758 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:34:13,106 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 12.01.2026 | 18:33:48,107 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 12.01.2026 | 18:32:50,648 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:32:26,605 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 12.01.2026 | 18:32:17,040 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:31:55,175 | 35 | 149,08 | |
| 35 | 149,08 | |||
| 10 | 149,08 | |||
| 25 | 149,08 | |||
| 12.01.2026 | 18:31:31,013 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:31:14,393 | 65 | 149,12 | |
| 17 | 149,12 | |||
| 65 | 149,12 | |||
| 48 | 149,12 | |||
| 12.01.2026 | 18:31:14,043 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 12.01.2026 | 18:30:48,579 | 11 | 149,20 | |
| 11 | 149,20 | |||
| 11 | 149,20 | |||
| 12.01.2026 | 18:30:43,240 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:30:26,830 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 12.01.2026 | 18:30:05,999 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 12.01.2026 | 18:29:50,495 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 12.01.2026 | 18:29:02,200 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 12.01.2026 | 18:28:59,510 | 4 | 149,08 | |
| 4 | 149,08 | |||
| 4 | 149,08 | |||
| 12.01.2026 | 18:28:46,320 | 34 | 149,20 | |
| 34 | 149,20 | |||
| 34 | 149,20 | |||
| 12.01.2026 | 18:28:39,746 | 33 | 149,20 | |
| 33 | 149,20 | |||
| 33 | 149,20 | |||
| 12.01.2026 | 18:28:15,064 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 12.01.2026 | 18:28:07,177 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 12.01.2026 | 18:28:00,139 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 12.01.2026 | 18:27:38,458 | 13 | 149,18 | |
| 13 | 149,18 | |||
| 13 | 149,18 | |||
| 12.01.2026 | 18:27:35,899 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:27:32,889 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 12.01.2026 | 18:27:16,884 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 12.01.2026 | 18:26:36,274 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 12.01.2026 | 18:26:20,945 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 12.01.2026 | 18:26:18,922 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 12.01.2026 | 18:25:12,803 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 12.01.2026 | 18:25:01,669 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 12.01.2026 | 18:24:55,193 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00