Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7790
5468
1065,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 21:14:06,413 | 50 | 1 065,20 | |
| 50 | 1 065,20 | |||
| 50 | 1 065,20 | |||
| 25.06.2026 | 21:14:06,310 | 3 | 1 065,20 | |
| 3 | 1 065,20 | |||
| 3 | 1 065,20 | |||
| 25.06.2026 | 21:12:45,754 | 2 | 1 068,60 | |
| 2 | 1 068,60 | |||
| 2 | 1 068,60 | |||
| 25.06.2026 | 21:12:04,604 | 50 | 1 067,80 | |
| 50 | 1 067,80 | |||
| 50 | 1 067,80 | |||
| 25.06.2026 | 21:11:38,198 | 20 | 1 068,80 | |
| 20 | 1 068,80 | |||
| 20 | 1 068,80 | |||
| 25.06.2026 | 21:11:28,070 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 25.06.2026 | 21:11:27,552 | 1 | 1 068,60 | |
| 1 | 1 068,60 | |||
| 1 | 1 068,60 | |||
| 25.06.2026 | 21:10:38,176 | 2 | 1 066,20 | |
| 2 | 1 066,20 | |||
| 2 | 1 066,20 | |||
| 25.06.2026 | 21:10:22,486 | 3 | 1 065,80 | |
| 3 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 25.06.2026 | 21:09:48,714 | 5 | 1 066,00 | |
| 5 | 1 066,00 | |||
| 5 | 1 066,00 | |||
| 25.06.2026 | 21:09:20,715 | 50 | 1 066,20 | |
| 50 | 1 066,20 | |||
| 50 | 1 066,20 | |||
| 25.06.2026 | 21:08:46,152 | 7 | 1 066,80 | |
| 7 | 1 066,80 | |||
| 7 | 1 066,80 | |||
| 25.06.2026 | 21:08:32,853 | 2 | 1 068,60 | |
| 2 | 1 068,60 | |||
| 2 | 1 068,60 | |||
| 25.06.2026 | 21:08:24,125 | 3 | 1 066,60 | |
| 3 | 1 066,60 | |||
| 3 | 1 066,60 | |||
| 25.06.2026 | 21:08:08,420 | 22 | 1 068,40 | |
| 22 | 1 068,40 | |||
| 22 | 1 068,40 | |||
| 25.06.2026 | 21:08:06,921 | 1 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 25.06.2026 | 21:08:06,764 | 2 | 1 067,20 | |
| 2 | 1 067,20 | |||
| 2 | 1 067,20 | |||
| 25.06.2026 | 21:08:06,562 | 2 | 1 067,40 | |
| 2 | 1 067,40 | |||
| 2 | 1 067,40 | |||
| 25.06.2026 | 21:07:55,134 | 6 | 1 066,20 | |
| 6 | 1 066,20 | |||
| 5 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 25.06.2026 | 21:07:03,863 | 95 | 1 064,60 | |
| 95 | 1 064,60 | |||
| 95 | 1 064,60 | |||
| 25.06.2026 | 21:06:49,541 | 6 | 1 065,00 | |
| 6 | 1 065,00 | |||
| 6 | 1 065,00 | |||
| 25.06.2026 | 21:06:48,338 | 3 | 1 066,00 | |
| 3 | 1 066,00 | |||
| 3 | 1 066,00 | |||
| 25.06.2026 | 21:06:32,062 | 50 | 1 064,60 | |
| 50 | 1 064,60 | |||
| 50 | 1 064,60 | |||
| 25.06.2026 | 21:06:29,561 | 10 | 1 064,40 | |
| 10 | 1 064,40 | |||
| 10 | 1 064,40 | |||
| 25.06.2026 | 21:06:14,646 | 23 | 1 065,00 | |
| 23 | 1 065,00 | |||
| 23 | 1 065,00 | |||
| 25.06.2026 | 21:06:01,069 | 4 | 1 064,20 | |
| 4 | 1 064,20 | |||
| 4 | 1 064,20 | |||
| 25.06.2026 | 21:05:57,026 | 8 | 1 065,20 | |
| 8 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 7 | 1 065,20 | |||
| 25.06.2026 | 21:05:49,890 | 7 | 1 066,80 | |
| 7 | 1 066,80 | |||
| 7 | 1 066,80 | |||
| 25.06.2026 | 21:05:48,218 | 7 | 1 068,20 | |
| 7 | 1 068,20 | |||
| 5 | 1 068,20 | |||
| 2 | 1 068,20 | |||
| 25.06.2026 | 21:05:46,462 | 6 | 1 068,40 | |
| 6 | 1 068,40 | |||
| 6 | 1 068,40 | |||
| 25.06.2026 | 21:05:45,005 | 23 | 1 070,00 | |
| 23 | 1 070,00 | |||
| 23 | 1 070,00 | |||
| 25.06.2026 | 21:05:35,255 | 18 | 1 071,00 | |
| 18 | 1 071,00 | |||
| 18 | 1 071,00 | |||
| 25.06.2026 | 21:05:25,743 | 5 | 1 071,00 | |
| 5 | 1 071,00 | |||
| 5 | 1 071,00 | |||
| 25.06.2026 | 21:05:18,246 | 5 | 1 071,40 | |
| 5 | 1 071,40 | |||
| 5 | 1 071,40 | |||
| 25.06.2026 | 21:04:40,306 | 50 | 1 072,80 | |
| 50 | 1 072,80 | |||
| 50 | 1 072,80 | |||
| 25.06.2026 | 21:04:34,464 | 5 | 1 072,00 | |
| 5 | 1 072,00 | |||
| 5 | 1 072,00 | |||
| 25.06.2026 | 21:04:07,588 | 15 | 1 073,80 | |
| 15 | 1 073,80 | |||
| 15 | 1 073,80 | |||
| 25.06.2026 | 21:02:58,838 | 1 | 1 075,00 | |
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 25.06.2026 | 21:02:13,610 | 5 | 1 074,80 | |
| 5 | 1 074,80 | |||
| 5 | 1 074,80 | |||
| 25.06.2026 | 21:00:50,807 | 10 | 1 078,20 | |
| 10 | 1 078,20 | |||
| 10 | 1 078,20 | |||
| 25.06.2026 | 21:00:07,072 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 25.06.2026 | 20:59:56,763 | 9 | 1 079,40 | |
| 9 | 1 079,40 | |||
| 9 | 1 079,40 | |||
| 25.06.2026 | 20:59:49,245 | 4 | 1 079,60 | |
| 4 | 1 079,60 | |||
| 4 | 1 079,60 | |||
| 25.06.2026 | 20:59:25,044 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 25.06.2026 | 20:59:05,626 | 6 | 1 079,00 | |
| 6 | 1 079,00 | |||
| 6 | 1 079,00 | |||
| 25.06.2026 | 20:57:51,254 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 25.06.2026 | 20:57:33,649 | 100 | 1 078,80 | |
| 100 | 1 078,80 | |||
| 100 | 1 078,80 | |||
| 25.06.2026 | 20:57:17,861 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 25.06.2026 | 20:57:13,630 | 3 | 1 079,40 | |
| 3 | 1 079,40 | |||
| 3 | 1 079,40 | |||
| 25.06.2026 | 20:57:01,413 | 70 | 1 080,00 | |
| 70 | 1 080,00 | |||
| 70 | 1 080,00 | |||
| 25.06.2026 | 20:56:15,626 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 25.06.2026 | 20:55:59,775 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 25.06.2026 | 20:55:46,815 | 10 | 1 081,20 | |
| 10 | 1 081,20 | |||
| 10 | 1 081,20 | |||
| 25.06.2026 | 20:55:27,589 | 13 | 1 081,80 | |
| 13 | 1 081,80 | |||
| 13 | 1 081,80 | |||
| 25.06.2026 | 20:55:16,415 | 3 | 1 080,40 | |
| 3 | 1 080,40 | |||
| 3 | 1 080,40 | |||
| 25.06.2026 | 20:54:43,053 | 2 | 1 079,40 | |
| 2 | 1 079,40 | |||
| 2 | 1 079,40 | |||
| 25.06.2026 | 20:54:40,388 | 5 | 1 078,20 | |
| 5 | 1 078,20 | |||
| 5 | 1 078,20 | |||
| 25.06.2026 | 20:54:33,172 | 1 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 25.06.2026 | 20:54:28,073 | 50 | 1 079,40 | |
| 50 | 1 079,40 | |||
| 50 | 1 079,40 | |||
| 25.06.2026 | 20:54:28,014 | 18 | 1 079,40 | |
| 18 | 1 079,40 | |||
| 18 | 1 079,40 | |||
| 25.06.2026 | 20:53:54,801 | 6 | 1 080,80 | |
| 6 | 1 080,80 | |||
| 6 | 1 080,80 | |||
| 25.06.2026 | 20:53:34,556 | 5 | 1 082,60 | |
| 5 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 25.06.2026 | 20:52:28,006 | 22 | 1 079,00 | |
| 22 | 1 079,00 | |||
| 22 | 1 079,00 | |||
| 25.06.2026 | 20:52:18,627 | 1 | 1 079,60 | |
| 1 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 25.06.2026 | 20:51:58,798 | 2 | 1 077,00 | |
| 2 | 1 077,00 | |||
| 2 | 1 077,00 | |||
| 25.06.2026 | 20:51:19,265 | 5 | 1 079,60 | |
| 5 | 1 079,60 | |||
| 5 | 1 079,60 | |||
| 25.06.2026 | 20:51:16,887 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 25.06.2026 | 20:50:21,263 | 1 | 1 079,60 | |
| 1 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 25.06.2026 | 20:50:21,166 | 2 | 1 079,60 | |
| 2 | 1 079,60 | |||
| 2 | 1 079,60 | |||
| 25.06.2026 | 20:49:16,364 | 80 | 1 076,00 | |
| 80 | 1 076,00 | |||
| 80 | 1 076,00 | |||
| 25.06.2026 | 20:48:41,897 | 1 | 1 072,60 | |
| 1 | 1 072,60 | |||
| 1 | 1 072,60 | |||
| 25.06.2026 | 20:47:54,701 | 2 | 1 071,00 | |
| 2 | 1 071,00 | |||
| 2 | 1 071,00 | |||
| 25.06.2026 | 20:47:37,868 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 25.06.2026 | 20:47:28,820 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 25.06.2026 | 20:47:19,764 | 15 | 1 070,00 | |
| 9 | 1 070,00 | |||
| 15 | 1 070,00 | |||
| 6 | 1 070,00 | |||
| 25.06.2026 | 20:47:10,824 | 117 | 1 070,80 | |
| 117 | 1 070,80 | |||
| 117 | 1 070,80 | |||
| 25.06.2026 | 20:47:03,949 | 3 | 1 071,20 | |
| 3 | 1 071,20 | |||
| 3 | 1 071,20 | |||
| 25.06.2026 | 20:47:03,732 | 5 | 1 070,20 | |
| 5 | 1 070,20 | |||
| 5 | 1 070,20 | |||
| 25.06.2026 | 20:46:04,118 | 1 | 1 075,40 | |
| 1 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 25.06.2026 | 20:45:52,949 | 1 | 1 075,20 | |
| 1 | 1 075,20 | |||
| 1 | 1 075,20 | |||
| 25.06.2026 | 20:44:50,840 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 25.06.2026 | 20:44:32,473 | 5 | 1 078,00 | |
| 5 | 1 078,00 | |||
| 5 | 1 078,00 | |||
| 25.06.2026 | 20:44:20,406 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 25.06.2026 | 20:43:55,505 | 50 | 1 075,00 | |
| 50 | 1 075,00 | |||
| 50 | 1 075,00 | |||
| 25.06.2026 | 20:43:08,191 | 10 | 1 075,00 | |
| 10 | 1 075,00 | |||
| 10 | 1 075,00 | |||
| 25.06.2026 | 20:42:53,834 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 25.06.2026 | 20:41:54,778 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 25.06.2026 | 20:41:12,776 | 18 | 1 070,00 | |
| 18 | 1 070,00 | |||
| 18 | 1 070,00 | |||
| 25.06.2026 | 20:40:58,639 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 25.06.2026 | 20:40:42,345 | 33 | 1 069,80 | |
| 33 | 1 069,80 | |||
| 33 | 1 069,80 | |||
| 25.06.2026 | 20:40:21,426 | 3 | 1 068,00 | |
| 3 | 1 068,00 | |||
| 3 | 1 068,00 | |||
| 25.06.2026 | 20:39:48,667 | 13 | 1 067,00 | |
| 13 | 1 067,00 | |||
| 13 | 1 067,00 | |||
| 25.06.2026 | 20:39:20,778 | 110 | 1 069,00 | |
| 110 | 1 069,00 | |||
| 110 | 1 069,00 | |||
| 25.06.2026 | 20:39:13,180 | 15 | 1 069,00 | |
| 15 | 1 069,00 | |||
| 15 | 1 069,00 | |||
| 25.06.2026 | 20:39:10,436 | 10 | 1 070,80 | |
| 10 | 1 070,80 | |||
| 10 | 1 070,80 | |||
| 25.06.2026 | 20:38:52,324 | 2 | 1 071,60 | |
| 2 | 1 071,60 | |||
| 2 | 1 071,60 | |||
| 25.06.2026 | 20:38:52,186 | 3 | 1 071,60 | |
| 3 | 1 071,60 | |||
| 3 | 1 071,60 | |||
| 25.06.2026 | 20:38:45,482 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 25.06.2026 | 20:38:33,942 | 15 | 1 070,20 | |
| 15 | 1 070,20 | |||
| 15 | 1 070,20 | |||
| 25.06.2026 | 20:38:32,851 | 18 | 1 069,00 | |
| 18 | 1 069,00 | |||
| 18 | 1 069,00 | |||
| 25.06.2026 | 20:37:12,152 | 16 | 1 070,00 | |
| 16 | 1 070,00 | |||
| 16 | 1 070,00 | |||
| 25.06.2026 | 20:36:55,780 | 5 | 1 072,60 | |
| 5 | 1 072,60 | |||
| 5 | 1 072,60 | |||
| 25.06.2026 | 20:36:34,979 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 25.06.2026 | 20:36:22,295 | 5 | 1 071,20 | |
| 5 | 1 071,20 | |||
| 5 | 1 071,20 | |||
| 25.06.2026 | 20:36:19,226 | 23 | 1 070,00 | |
| 23 | 1 070,00 | |||
| 23 | 1 070,00 | |||
| 25.06.2026 | 20:36:06,608 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 25.06.2026 | 20:35:58,684 | 5 | 1 069,20 | |
| 5 | 1 069,20 | |||
| 5 | 1 069,20 | |||
| 25.06.2026 | 20:35:47,534 | 50 | 1 069,40 | |
| 50 | 1 069,40 | |||
| 50 | 1 069,40 | |||
| 25.06.2026 | 20:35:36,300 | 20 | 1 067,40 | |
| 20 | 1 067,40 | |||
| 20 | 1 067,40 | |||
| 25.06.2026 | 20:35:20,078 | 3 | 1 068,20 | |
| 3 | 1 068,20 | |||
| 3 | 1 068,20 | |||
| 25.06.2026 | 20:35:12,938 | 6 | 1 068,80 | |
| 6 | 1 068,80 | |||
| 6 | 1 068,80 | |||
| 25.06.2026 | 20:34:44,990 | 10 | 1 069,40 | |
| 10 | 1 069,40 | |||
| 10 | 1 069,40 | |||
| 25.06.2026 | 20:34:28,931 | 1 | 1 069,40 | |
| 1 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 25.06.2026 | 20:34:21,911 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 25.06.2026 | 20:34:12,977 | 1 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 25.06.2026 | 20:34:06,955 | 3 | 1 068,00 | |
| 3 | 1 068,00 | |||
| 3 | 1 068,00 | |||
| 25.06.2026 | 20:33:59,751 | 5 | 1 067,40 | |
| 5 | 1 067,40 | |||
| 5 | 1 067,40 | |||
| 25.06.2026 | 20:33:59,481 | 14 | 1 067,40 | |
| 14 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 13 | 1 067,40 | |||
| 25.06.2026 | 20:33:53,850 | 30 | 1 067,40 | |
| 30 | 1 067,40 | |||
| 30 | 1 067,40 | |||
| 25.06.2026 | 20:33:33,509 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 25.06.2026 | 20:33:07,653 | 2 | 1 068,20 | |
| 2 | 1 068,20 | |||
| 2 | 1 068,20 | |||
| 25.06.2026 | 20:32:48,406 | 8 | 1 067,80 | |
| 8 | 1 067,80 | |||
| 8 | 1 067,80 | |||
| 25.06.2026 | 20:32:48,266 | 42 | 1 067,80 | |
| 42 | 1 067,80 | |||
| 42 | 1 067,80 | |||
| 25.06.2026 | 20:32:14,139 | 3 | 1 069,40 | |
| 3 | 1 069,40 | |||
| 3 | 1 069,40 | |||
| 25.06.2026 | 20:32:05,782 | 6 | 1 070,20 | |
| 6 | 1 070,20 | |||
| 6 | 1 070,20 | |||
| 25.06.2026 | 20:31:47,355 | 76 | 1 069,40 | |
| 76 | 1 069,40 | |||
| 76 | 1 069,40 | |||
| 25.06.2026 | 20:31:45,531 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 25.06.2026 | 20:31:23,391 | 6 | 1 070,00 | |
| 6 | 1 070,00 | |||
| 6 | 1 070,00 | |||
| 25.06.2026 | 20:31:14,614 | 45 | 1 068,80 | |
| 45 | 1 068,80 | |||
| 25 | 1 068,80 | |||
| 20 | 1 068,80 | |||
| 25.06.2026 | 20:30:58,518 | 30 | 1 071,00 | |
| 30 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 9 | 1 071,00 | |||
| 20 | 1 071,00 | |||
| 25.06.2026 | 20:30:32,200 | 1 | 1 073,00 | |
| 1 | 1 073,00 | |||
| 1 | 1 073,00 | |||
| 25.06.2026 | 20:30:00,553 | 1 | 1 075,80 | |
| 1 | 1 075,80 | |||
| 1 | 1 075,80 | |||
| 25.06.2026 | 20:29:57,265 | 50 | 1 073,60 | |
| 50 | 1 073,60 | |||
| 50 | 1 073,60 | |||
| 25.06.2026 | 20:29:50,349 | 13 | 1 075,00 | |
| 13 | 1 075,00 | |||
| 13 | 1 075,00 | |||
| 25.06.2026 | 20:29:43,731 | 10 | 1 075,60 | |
| 10 | 1 075,60 | |||
| 10 | 1 075,60 | |||
| 25.06.2026 | 20:29:39,096 | 1 | 1 074,80 | |
| 1 | 1 074,80 | |||
| 1 | 1 074,80 | |||
| 25.06.2026 | 20:29:14,252 | 33 | 1 075,00 | |
| 33 | 1 075,00 | |||
| 33 | 1 075,00 | |||
| 25.06.2026 | 20:29:09,316 | 1 | 1 075,60 | |
| 1 | 1 075,60 | |||
| 1 | 1 075,60 | |||
| 25.06.2026 | 20:27:44,687 | 20 | 1 076,60 | |
| 20 | 1 076,60 | |||
| 20 | 1 076,60 | |||
| 25.06.2026 | 20:26:50,431 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 25.06.2026 | 20:26:27,490 | 21 | 1 077,00 | |
| 21 | 1 077,00 | |||
| 21 | 1 077,00 | |||
| 25.06.2026 | 20:26:24,582 | 98 | 1 076,20 | |
| 98 | 1 076,20 | |||
| 97 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 25.06.2026 | 20:26:15,084 | 300 | 1 076,20 | |
| 295 | 1 076,20 | |||
| 5 | 1 076,20 | |||
| 300 | 1 076,20 | |||
| 25.06.2026 | 20:26:01,794 | 300 | 1 076,20 | |
| 300 | 1 076,20 | |||
| 300 | 1 076,20 | |||
| 25.06.2026 | 20:25:16,724 | 1 | 1 076,00 | |
| 1 | 1 076,00 | |||
| 1 | 1 076,00 | |||
| 25.06.2026 | 20:25:09,443 | 35 | 1 074,80 | |
| 35 | 1 074,80 | |||
| 35 | 1 074,80 | |||
| 25.06.2026 | 20:24:57,067 | 9 | 1 073,60 | |
| 9 | 1 073,60 | |||
| 9 | 1 073,60 | |||
| 25.06.2026 | 20:24:51,949 | 3 | 1 074,40 | |
| 3 | 1 074,40 | |||
| 3 | 1 074,40 | |||
| 25.06.2026 | 20:23:59,324 | 3 | 1 073,20 | |
| 3 | 1 073,20 | |||
| 3 | 1 073,20 | |||
| 25.06.2026 | 20:23:54,864 | 53 | 1 073,00 | |
| 53 | 1 073,00 | |||
| 53 | 1 073,00 | |||
| 25.06.2026 | 20:23:51,228 | 1 | 1 074,00 | |
| 1 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 25.06.2026 | 20:23:29,743 | 1 | 1 072,40 | |
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 25.06.2026 | 20:23:29,680 | 1 | 1 072,40 | |
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 25.06.2026 | 20:23:07,011 | 17 | 1 074,60 | |
| 17 | 1 074,60 | |||
| 17 | 1 074,60 | |||
| 25.06.2026 | 20:23:03,408 | 17 | 1 073,80 | |
| 17 | 1 073,80 | |||
| 17 | 1 073,80 | |||
| 25.06.2026 | 20:22:40,867 | 40 | 1 074,60 | |
| 40 | 1 074,60 | |||
| 40 | 1 074,60 | |||
| 25.06.2026 | 20:22:15,964 | 5 | 1 073,80 | |
| 5 | 1 073,80 | |||
| 5 | 1 073,80 | |||
| 25.06.2026 | 20:22:02,993 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 25.06.2026 | 20:21:59,891 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 25.06.2026 | 20:21:58,083 | 2 | 1 072,00 | |
| 2 | 1 072,00 | |||
| 2 | 1 072,00 | |||
| 25.06.2026 | 20:21:51,145 | 1 | 1 074,00 | |
| 1 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 25.06.2026 | 20:21:24,628 | 30 | 1 071,20 | |
| 30 | 1 071,20 | |||
| 30 | 1 071,20 | |||
| 25.06.2026 | 20:21:21,257 | 2 | 1 071,00 | |
| 2 | 1 071,00 | |||
| 2 | 1 071,00 | |||
| 25.06.2026 | 20:21:13,132 | 13 | 1 071,00 | |
| 13 | 1 071,00 | |||
| 13 | 1 071,00 | |||
| 25.06.2026 | 20:20:39,774 | 50 | 1 076,00 | |
| 50 | 1 076,00 | |||
| 50 | 1 076,00 | |||
| 25.06.2026 | 20:20:35,048 | 10 | 1 075,40 | |
| 10 | 1 075,40 | |||
| 10 | 1 075,40 | |||
| 25.06.2026 | 20:20:23,029 | 10 | 1 076,60 | |
| 10 | 1 076,60 | |||
| 10 | 1 076,60 | |||
| 25.06.2026 | 20:20:12,627 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 25.06.2026 | 20:20:10,676 | 5 | 1 076,20 | |
| 5 | 1 076,20 | |||
| 5 | 1 076,20 | |||
| 25.06.2026 | 20:20:02,151 | 10 | 1 074,60 | |
| 10 | 1 074,60 | |||
| 10 | 1 074,60 | |||
| 25.06.2026 | 20:19:03,116 | 100 | 1 076,00 | |
| 100 | 1 076,00 | |||
| 100 | 1 076,00 | |||
| 25.06.2026 | 20:18:56,311 | 6 | 1 073,80 | |
| 6 | 1 073,80 | |||
| 6 | 1 073,80 | |||
| 25.06.2026 | 20:18:46,141 | 2 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 2 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 25.06.2026 | 20:18:10,946 | 100 | 1 074,00 | |
| 100 | 1 074,00 | |||
| 100 | 1 074,00 | |||
| 25.06.2026 | 20:18:05,460 | 2 | 1 075,40 | |
| 2 | 1 075,40 | |||
| 2 | 1 075,40 | |||
| 25.06.2026 | 20:17:54,149 | 40 | 1 076,00 | |
| 40 | 1 076,00 | |||
| 40 | 1 076,00 | |||
| 25.06.2026 | 20:17:54,074 | 12 | 1 076,00 | |
| 12 | 1 076,00 | |||
| 12 | 1 076,00 | |||
| 25.06.2026 | 20:17:47,844 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 25.06.2026 | 20:17:43,420 | 5 | 1 076,80 | |
| 5 | 1 076,80 | |||
| 5 | 1 076,80 | |||
| 25.06.2026 | 20:17:09,162 | 1 | 1 077,20 | |
| 1 | 1 077,20 | |||
| 1 | 1 077,20 | |||
| 25.06.2026 | 20:16:54,079 | 9 | 1 079,20 | |
| 9 | 1 079,20 | |||
| 9 | 1 079,20 | |||
| 25.06.2026 | 20:16:21,997 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 25.06.2026 | 20:16:21,768 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 25.06.2026 | 20:16:11,616 | 34 | 1 077,80 | |
| 34 | 1 077,80 | |||
| 34 | 1 077,80 | |||
| 25.06.2026 | 20:16:04,441 | 48 | 1 078,00 | |
| 48 | 1 078,00 | |||
| 48 | 1 078,00 | |||
| 25.06.2026 | 20:15:49,736 | 46 | 1 078,60 | |
| 46 | 1 078,60 | |||
| 46 | 1 078,60 | |||
| 25.06.2026 | 20:15:37,390 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 25.06.2026 | 20:15:27,740 | 10 | 1 077,60 | |
| 10 | 1 077,60 | |||
| 10 | 1 077,60 | |||
| 25.06.2026 | 20:15:26,421 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 25.06.2026 | 20:15:21,799 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 25.06.2026 | 20:15:13,655 | 50 | 1 080,00 | |
| 50 | 1 080,00 | |||
| 50 | 1 080,00 | |||
| 25.06.2026 | 20:14:57,050 | 3 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 25.06.2026 | 20:14:49,723 | 13 | 1 082,60 | |
| 13 | 1 082,60 | |||
| 13 | 1 082,60 | |||
| 25.06.2026 | 20:14:46,986 | 2 | 1 082,60 | |
| 2 | 1 082,60 | |||
| 2 | 1 082,60 | |||
| 25.06.2026 | 20:13:59,802 | 6 | 1 081,00 | |
| 6 | 1 081,00 | |||
| 6 | 1 081,00 | |||
| 25.06.2026 | 20:13:59,682 | 7 | 1 080,80 | |
| 7 | 1 080,80 | |||
| 7 | 1 080,80 | |||
| 25.06.2026 | 20:13:51,397 | 3 | 1 081,20 | |
| 3 | 1 081,20 | |||
| 3 | 1 081,20 | |||
| 25.06.2026 | 20:13:21,868 | 1 | 1 081,40 | |
| 1 | 1 081,40 | |||
| 1 | 1 081,40 | |||
| 25.06.2026 | 20:13:03,656 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 25.06.2026 | 20:13:01,379 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 25.06.2026 | 20:12:51,466 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 25.06.2026 | 20:12:46,964 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 25.06.2026 | 20:12:41,184 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 25.06.2026 | 20:12:25,401 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 25.06.2026 | 20:12:19,509 | 28 | 1 085,60 | |
| 28 | 1 085,60 | |||
| 28 | 1 085,60 | |||
| 25.06.2026 | 20:11:41,014 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 25.06.2026 | 20:11:18,765 | 7 | 1 085,00 | |
| 7 | 1 085,00 | |||
| 7 | 1 085,00 | |||
| 25.06.2026 | 20:10:42,739 | 12 | 1 082,80 | |
| 12 | 1 082,80 | |||
| 12 | 1 082,80 | |||
| 25.06.2026 | 20:10:25,044 | 50 | 1 084,80 | |
| 50 | 1 084,80 | |||
| 50 | 1 084,80 | |||
| 25.06.2026 | 20:10:17,167 | 50 | 1 084,80 | |
| 50 | 1 084,80 | |||
| 50 | 1 084,80 | |||
| 25.06.2026 | 20:10:05,210 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 25.06.2026 | 20:09:41,908 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 25.06.2026 | 20:09:33,668 | 70 | 1 084,00 | |
| 70 | 1 084,00 | |||
| 70 | 1 084,00 | |||
| 25.06.2026 | 20:09:28,319 | 5 | 1 083,00 | |
| 5 | 1 083,00 | |||
| 5 | 1 083,00 | |||
| 25.06.2026 | 20:09:27,561 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 25.06.2026 | 20:09:24,477 | 5 | 1 083,40 | |
| 5 | 1 083,40 | |||
| 5 | 1 083,40 | |||
| 25.06.2026 | 20:09:23,980 | 10 | 1 083,40 | |
| 10 | 1 083,40 | |||
| 10 | 1 083,40 | |||
| 25.06.2026 | 20:08:41,438 | 2 | 1 083,60 | |
| 2 | 1 083,60 | |||
| 2 | 1 083,60 | |||
| 25.06.2026 | 20:08:00,235 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 25.06.2026 | 20:07:52,298 | 4 | 1 083,00 | |
| 4 | 1 083,00 | |||
| 4 | 1 083,00 | |||
| 25.06.2026 | 20:07:12,519 | 10 | 1 083,00 | |
| 10 | 1 083,00 | |||
| 10 | 1 083,00 | |||
| 25.06.2026 | 20:06:44,530 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 25.06.2026 | 20:06:29,205 | 14 | 1 082,00 | |
| 14 | 1 082,00 | |||
| 14 | 1 082,00 | |||
| 25.06.2026 | 20:06:25,189 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 25.06.2026 | 20:06:23,574 | 4 | 1 081,60 | |
| 4 | 1 081,60 | |||
| 4 | 1 081,60 | |||
| 25.06.2026 | 20:06:20,314 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 25.06.2026 | 20:06:12,872 | 10 | 1 081,40 | |
| 10 | 1 081,40 | |||
| 10 | 1 081,40 | |||
| 25.06.2026 | 20:05:45,733 | 2 | 1 078,60 | |
| 2 | 1 078,60 | |||
| 2 | 1 078,60 | |||
| 25.06.2026 | 20:05:19,346 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 25.06.2026 | 20:05:04,800 | 5 | 1 081,40 | |
| 5 | 1 081,40 | |||
| 5 | 1 081,40 | |||
| 25.06.2026 | 20:04:45,241 | 5 | 1 080,80 | |
| 5 | 1 080,80 | |||
| 5 | 1 080,80 | |||
| 25.06.2026 | 20:04:40,548 | 1 | 1 081,20 | |
| 1 | 1 081,20 | |||
| 1 | 1 081,20 | |||
| 25.06.2026 | 20:04:20,356 | 6 | 1 081,40 | |
| 6 | 1 081,40 | |||
| 6 | 1 081,40 | |||
| 25.06.2026 | 20:04:00,868 | 31 | 1 078,80 | |
| 31 | 1 078,80 | |||
| 26 | 1 078,80 | |||
| 5 | 1 078,80 | |||
| 25.06.2026 | 20:03:34,481 | 2 | 1 083,40 | |
| 2 | 1 083,40 | |||
| 2 | 1 083,40 | |||
| 25.06.2026 | 20:03:33,969 | 4 | 1 083,20 | |
| 4 | 1 083,20 | |||
| 4 | 1 083,20 | |||
| 25.06.2026 | 20:03:13,743 | 2 | 1 084,20 | |
| 2 | 1 084,20 | |||
| 2 | 1 084,20 | |||
| 25.06.2026 | 20:02:48,797 | 15 | 1 082,40 | |
| 15 | 1 082,40 | |||
| 15 | 1 082,40 | |||
| 25.06.2026 | 20:02:28,277 | 24 | 1 081,00 | |
| 24 | 1 081,00 | |||
| 24 | 1 081,00 | |||
| 25.06.2026 | 20:02:11,721 | 58 | 1 085,00 | |
| 58 | 1 085,00 | |||
| 58 | 1 085,00 | |||
| 25.06.2026 | 20:02:07,584 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 25.06.2026 | 20:01:51,403 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 25.06.2026 | 20:01:21,789 | 12 | 1 087,80 | |
| 12 | 1 087,80 | |||
| 12 | 1 087,80 | |||
| 25.06.2026 | 20:00:27,137 | 12 | 1 087,20 | |
| 12 | 1 087,20 | |||
| 12 | 1 087,20 | |||
| 25.06.2026 | 20:00:18,033 | 6 | 1 087,80 | |
| 6 | 1 087,80 | |||
| 6 | 1 087,80 | |||
| 25.06.2026 | 20:00:15,558 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 25.06.2026 | 19:59:51,403 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 25.06.2026 | 19:59:44,754 | 21 | 1 086,40 | |
| 21 | 1 086,40 | |||
| 21 | 1 086,40 | |||
| 25.06.2026 | 19:59:38,443 | 30 | 1 086,80 | |
| 30 | 1 086,80 | |||
| 30 | 1 086,80 | |||
| 25.06.2026 | 19:59:32,955 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 19:59:29,745 | 3 | 1 087,40 | |
| 3 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 2 | 1 087,40 | |||
| 25.06.2026 | 19:59:12,126 | 26 | 1 087,80 | |
| 26 | 1 087,80 | |||
| 26 | 1 087,80 | |||
| 25.06.2026 | 19:59:07,932 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 25.06.2026 | 19:58:33,327 | 5 | 1 086,40 | |
| 5 | 1 086,40 | |||
| 5 | 1 086,40 | |||
| 25.06.2026 | 19:58:28,103 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 25.06.2026 | 19:58:21,236 | 15 | 1 086,00 | |
| 15 | 1 086,00 | |||
| 15 | 1 086,00 | |||
| 25.06.2026 | 19:58:14,638 | 3 | 1 086,80 | |
| 3 | 1 086,80 | |||
| 3 | 1 086,80 | |||
| 25.06.2026 | 19:58:08,724 | 17 | 1 086,00 | |
| 17 | 1 086,00 | |||
| 17 | 1 086,00 | |||
| 25.06.2026 | 19:57:55,729 | 10 | 1 085,40 | |
| 10 | 1 085,40 | |||
| 10 | 1 085,40 | |||
| 25.06.2026 | 19:57:33,462 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 19:57:20,637 | 3 | 1 086,20 | |
| 3 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 25.06.2026 | 19:56:28,739 | 3 | 1 084,80 | |
| 3 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 25.06.2026 | 19:56:28,703 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 25.06.2026 | 19:56:06,689 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 25.06.2026 | 19:55:56,385 | 7 | 1 084,20 | |
| 7 | 1 084,20 | |||
| 7 | 1 084,20 | |||
| 25.06.2026 | 19:55:46,472 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 19:55:13,777 | 18 | 1 086,00 | |
| 18 | 1 086,00 | |||
| 18 | 1 086,00 | |||
| 25.06.2026 | 19:54:34,270 | 10 | 1 086,80 | |
| 10 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 25.06.2026 | 19:54:33,123 | 60 | 1 087,00 | |
| 50 | 1 087,00 | |||
| 60 | 1 087,00 | |||
| 10 | 1 087,00 | |||
| 25.06.2026 | 19:54:23,333 | 5 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 25.06.2026 | 19:54:16,077 | 2 | 1 086,00 | |
| 2 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 25.06.2026 | 19:54:07,369 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 25.06.2026 | 19:54:00,675 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 25.06.2026 | 19:53:33,157 | 5 | 1 085,80 | |
| 5 | 1 085,80 | |||
| 5 | 1 085,80 | |||
| 25.06.2026 | 19:53:26,533 | 46 | 1 085,80 | |
| 2 | 1 085,80 | |||
| 4 | 1 085,80 | |||
| 40 | 1 085,80 | |||
| 46 | 1 085,80 | |||
| 25.06.2026 | 19:53:03,605 | 9 | 1 083,40 | |
| 9 | 1 083,40 | |||
| 9 | 1 083,40 | |||
| 25.06.2026 | 19:53:02,459 | 18 | 1 084,80 | |
| 18 | 1 084,80 | |||
| 18 | 1 084,80 | |||
| 25.06.2026 | 19:52:38,199 | 2 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 25.06.2026 | 19:51:15,228 | 2 | 1 082,20 | |
| 2 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 25.06.2026 | 19:50:52,811 | 1 | 1 082,40 | |
| 1 | 1 082,40 | |||
| 1 | 1 082,40 | |||
| 25.06.2026 | 19:50:47,601 | 7 | 1 082,00 | |
| 7 | 1 082,00 | |||
| 7 | 1 082,00 | |||
| 25.06.2026 | 19:50:33,693 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 25.06.2026 | 19:50:32,560 | 2 | 1 083,20 | |
| 2 | 1 083,20 | |||
| 2 | 1 083,20 | |||
| 25.06.2026 | 19:50:19,921 | 50 | 1 083,80 | |
| 50 | 1 083,80 | |||
| 50 | 1 083,80 | |||
| 25.06.2026 | 19:49:57,850 | 40 | 1 080,20 | |
| 40 | 1 080,20 | |||
| 40 | 1 080,20 | |||
| 25.06.2026 | 19:49:24,263 | 10 | 1 082,80 | |
| 10 | 1 082,80 | |||
| 10 | 1 082,80 | |||
| 25.06.2026 | 19:49:21,845 | 2 | 1 082,80 | |
| 2 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 25.06.2026 | 19:49:21,327 | 10 | 1 082,80 | |
| 10 | 1 082,80 | |||
| 10 | 1 082,80 | |||
| 25.06.2026 | 19:48:51,413 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 25.06.2026 | 19:48:48,181 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 25.06.2026 | 19:48:35,616 | 2 | 1 083,40 | |
| 2 | 1 083,40 | |||
| 2 | 1 083,40 | |||
| 25.06.2026 | 19:48:33,984 | 1 | 1 083,40 | |
| 1 | 1 083,40 | |||
| 1 | 1 083,40 | |||
| 25.06.2026 | 19:48:20,771 | 1 | 1 081,80 | |
| 1 | 1 081,80 | |||
| 1 | 1 081,80 | |||
| 25.06.2026 | 19:48:13,076 | 10 | 1 082,40 | |
| 10 | 1 082,40 | |||
| 10 | 1 082,40 | |||
| 25.06.2026 | 19:47:38,787 | 2 | 1 083,00 | |
| 2 | 1 083,00 | |||
| 2 | 1 083,00 | |||
| 25.06.2026 | 19:46:26,482 | 1 | 1 082,80 | |
| 1 | 1 082,80 | |||
| 1 | 1 082,80 | |||
| 25.06.2026 | 19:45:58,389 | 2 | 1 079,40 | |
| 2 | 1 079,40 | |||
| 2 | 1 079,40 | |||
| 25.06.2026 | 19:45:53,178 | 3 | 1 081,60 | |
| 3 | 1 081,60 | |||
| 3 | 1 081,60 | |||
| 25.06.2026 | 19:45:51,590 | 1 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 25.06.2026 | 19:45:00,941 | 3 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 3 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 25.06.2026 | 19:44:43,954 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 25.06.2026 | 19:44:39,247 | 201 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 201 | 1 083,60 | |||
| 200 | 1 083,60 | |||
| 25.06.2026 | 19:43:56,189 | 300 | 1 083,60 | |
| 300 | 1 083,60 | |||
| 300 | 1 083,60 | |||
| 25.06.2026 | 19:43:51,916 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 25.06.2026 | 19:43:07,937 | 3 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 25.06.2026 | 19:42:57,580 | 3 | 1 084,00 | |
| 3 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 25.06.2026 | 19:42:51,497 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 25.06.2026 | 19:42:28,921 | 1 | 1 084,00 | |
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 25.06.2026 | 19:42:22,167 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 25.06.2026 | 19:42:22,038 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 25.06.2026 | 19:42:21,720 | 47 | 1 085,40 | |
| 47 | 1 085,40 | |||
| 47 | 1 085,40 | |||
| 25.06.2026 | 19:42:07,840 | 5 | 1 084,80 | |
| 5 | 1 084,80 | |||
| 5 | 1 084,80 | |||
| 25.06.2026 | 19:41:58,442 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 25.06.2026 | 19:41:56,614 | 14 | 1 084,20 | |
| 14 | 1 084,20 | |||
| 14 | 1 084,20 | |||
| 25.06.2026 | 19:41:53,611 | 2 | 1 085,40 | |
| 2 | 1 085,40 | |||
| 2 | 1 085,40 | |||
| 25.06.2026 | 19:41:51,151 | 10 | 1 084,60 | |
| 10 | 1 084,60 | |||
| 10 | 1 084,60 | |||
| 25.06.2026 | 19:41:46,972 | 5 | 1 084,00 | |
| 5 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 25.06.2026 | 19:41:45,655 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 25.06.2026 | 19:41:16,022 | 10 | 1 084,20 | |
| 10 | 1 084,20 | |||
| 10 | 1 084,20 | |||
| 25.06.2026 | 19:41:03,661 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 25.06.2026 | 19:41:01,444 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 25.06.2026 | 19:40:56,095 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 19:40:46,831 | 4 | 1 085,00 | |
| 4 | 1 085,00 | |||
| 4 | 1 085,00 | |||
| 25.06.2026 | 19:40:38,799 | 23 | 1 084,00 | |
| 23 | 1 084,00 | |||
| 23 | 1 084,00 | |||
| 25.06.2026 | 19:40:21,818 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 25.06.2026 | 19:40:09,067 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 25.06.2026 | 19:39:55,759 | 30 | 1 081,80 | |
| 30 | 1 081,80 | |||
| 30 | 1 081,80 | |||
| 25.06.2026 | 19:39:50,074 | 2 | 1 081,80 | |
| 2 | 1 081,80 | |||
| 2 | 1 081,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 064,40
Ask: 1 065,60
Umsatz: 133 951 TEUR -
Rheinmetall AG
Bid: 944,10 / Ask: 946,40
Umsatz: 118 079 TEUR -
SK Hynix Inc.
Bid: 1 645,00
Ask: 1 655,00
Umsatz: 78 431 TEUR -
Bayer AG
Bid: 46,21 / Ask: 46,28
Umsatz: 70 905 TEUR -
Microsoft Corp.
Bid: 311,80 / Ask: 311,95
Umsatz: 33 104 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 21:14:38
Letzte Aktualisierung:
25.06.2026 @ 21:14:38