Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6513
8712
122,9896
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 14:29:43,410 | 2 | 122,9599 | |
| 2 | 122,9599 | |||
| 2 | 122,9599 | |||
| 15.05.2026 | 14:29:32,254 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 15.05.2026 | 14:29:10,958 | 1 | 122,9351 | |
| 1 | 122,9351 | |||
| 1 | 122,9351 | |||
| 15.05.2026 | 14:29:05,083 | 3 | 122,9599 | |
| 3 | 122,9599 | |||
| 3 | 122,9599 | |||
| 15.05.2026 | 14:29:03,830 | 1 | 122,9351 | |
| 1 | 122,9351 | |||
| 1 | 122,9351 | |||
| 15.05.2026 | 14:28:45,973 | 3 | 122,9351 | |
| 3 | 122,9351 | |||
| 3 | 122,9351 | |||
| 15.05.2026 | 14:28:43,171 | 2 | 122,9599 | |
| 2 | 122,9599 | |||
| 2 | 122,9599 | |||
| 15.05.2026 | 14:28:26,631 | 2 | 122,9549 | |
| 2 | 122,9549 | |||
| 2 | 122,9549 | |||
| 15.05.2026 | 14:28:18,520 | 2 | 122,9599 | |
| 2 | 122,9599 | |||
| 2 | 122,9599 | |||
| 15.05.2026 | 14:27:58,229 | 1 | 122,9649 | |
| 1 | 122,9649 | |||
| 1 | 122,9649 | |||
| 15.05.2026 | 14:27:54,684 | 1 | 122,9649 | |
| 1 | 122,9649 | |||
| 1 | 122,9649 | |||
| 15.05.2026 | 14:27:54,097 | 2 | 122,9599 | |
| 2 | 122,9599 | |||
| 2 | 122,9599 | |||
| 15.05.2026 | 14:27:37,979 | 2 | 122,9351 | |
| 2 | 122,9351 | |||
| 2 | 122,9351 | |||
| 15.05.2026 | 14:27:28,310 | 2 | 122,9399 | |
| 2 | 122,9399 | |||
| 2 | 122,9399 | |||
| 15.05.2026 | 14:27:15,777 | 3 | 122,9201 | |
| 3 | 122,9201 | |||
| 3 | 122,9201 | |||
| 15.05.2026 | 14:27:11,188 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 15.05.2026 | 14:26:59,877 | 9 | 122,9351 | |
| 9 | 122,9351 | |||
| 9 | 122,9351 | |||
| 15.05.2026 | 14:26:56,513 | 8 | 122,9799 | |
| 8 | 122,9799 | |||
| 8 | 122,9799 | |||
| 15.05.2026 | 14:26:55,543 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 15.05.2026 | 14:26:49,437 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 15.05.2026 | 14:26:45,920 | 3 | 122,9701 | |
| 3 | 122,9701 | |||
| 3 | 122,9701 | |||
| 15.05.2026 | 14:26:35,343 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 14:26:34,988 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 14:26:29,174 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 14:26:17,519 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 14:26:15,880 | 5 | 122,9651 | |
| 5 | 122,9651 | |||
| 5 | 122,9651 | |||
| 15.05.2026 | 14:26:10,428 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 14:25:51,908 | 2 | 122,9799 | |
| 2 | 122,9799 | |||
| 2 | 122,9799 | |||
| 15.05.2026 | 14:25:48,078 | 25 | 122,9749 | |
| 25 | 122,9749 | |||
| 25 | 122,9749 | |||
| 15.05.2026 | 14:25:45,445 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 15.05.2026 | 14:25:38,130 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 15.05.2026 | 14:25:31,354 | 8 | 122,9799 | |
| 8 | 122,9799 | |||
| 8 | 122,9799 | |||
| 15.05.2026 | 14:25:24,342 | 10 | 122,9849 | |
| 10 | 122,9849 | |||
| 10 | 122,9849 | |||
| 15.05.2026 | 14:25:22,771 | 3 | 122,9849 | |
| 3 | 122,9849 | |||
| 3 | 122,9849 | |||
| 15.05.2026 | 14:25:17,223 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 15.05.2026 | 14:25:15,741 | 4 | 122,9651 | |
| 4 | 122,9651 | |||
| 4 | 122,9651 | |||
| 15.05.2026 | 14:25:00,596 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 15.05.2026 | 14:24:47,352 | 2 | 122,9999 | |
| 2 | 122,9999 | |||
| 2 | 122,9999 | |||
| 15.05.2026 | 14:24:44,940 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 15.05.2026 | 14:24:41,049 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 14:24:29,054 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 15.05.2026 | 14:24:16,013 | 5 | 122,9851 | |
| 5 | 122,9851 | |||
| 5 | 122,9851 | |||
| 15.05.2026 | 14:24:15,885 | 1 | 123,0149 | |
| 1 | 123,0149 | |||
| 1 | 123,0149 | |||
| 15.05.2026 | 14:24:03,827 | 1 | 123,0399 | |
| 1 | 123,0399 | |||
| 1 | 123,0399 | |||
| 15.05.2026 | 14:23:50,913 | 1 | 123,0449 | |
| 1 | 123,0449 | |||
| 1 | 123,0449 | |||
| 15.05.2026 | 14:23:45,994 | 1 | 123,0499 | |
| 1 | 123,0499 | |||
| 1 | 123,0499 | |||
| 15.05.2026 | 14:23:45,253 | 2 | 123,0549 | |
| 2 | 123,0549 | |||
| 2 | 123,0549 | |||
| 15.05.2026 | 14:23:33,495 | 1 | 123,0499 | |
| 1 | 123,0499 | |||
| 1 | 123,0499 | |||
| 15.05.2026 | 14:23:29,488 | 1 | 123,0449 | |
| 1 | 123,0449 | |||
| 1 | 123,0449 | |||
| 15.05.2026 | 14:23:29,274 | 1 | 123,0449 | |
| 1 | 123,0449 | |||
| 1 | 123,0449 | |||
| 15.05.2026 | 14:23:23,906 | 72 | 123,0251 | |
| 72 | 123,0251 | |||
| 72 | 123,0251 | |||
| 15.05.2026 | 14:23:23,824 | 1 | 123,0499 | |
| 1 | 123,0499 | |||
| 1 | 123,0499 | |||
| 15.05.2026 | 14:23:22,447 | 4 | 123,0499 | |
| 4 | 123,0499 | |||
| 4 | 123,0499 | |||
| 15.05.2026 | 14:22:31,887 | 4 | 123,0151 | |
| 4 | 123,0151 | |||
| 4 | 123,0151 | |||
| 15.05.2026 | 14:22:16,672 | 2 | 123,0299 | |
| 2 | 123,0299 | |||
| 2 | 123,0299 | |||
| 15.05.2026 | 14:22:15,929 | 3 | 123,0101 | |
| 3 | 123,0101 | |||
| 3 | 123,0101 | |||
| 15.05.2026 | 14:22:11,549 | 1 | 123,0349 | |
| 1 | 123,0349 | |||
| 1 | 123,0349 | |||
| 15.05.2026 | 14:22:08,333 | 2 | 123,0349 | |
| 2 | 123,0349 | |||
| 2 | 123,0349 | |||
| 15.05.2026 | 14:21:30,212 | 2 | 123,0051 | |
| 2 | 123,0051 | |||
| 2 | 123,0051 | |||
| 15.05.2026 | 14:21:29,306 | 4 | 123,0249 | |
| 4 | 123,0249 | |||
| 4 | 123,0249 | |||
| 15.05.2026 | 14:21:24,223 | 1 | 123,0349 | |
| 1 | 123,0349 | |||
| 1 | 123,0349 | |||
| 15.05.2026 | 14:21:07,860 | 5 | 123,00 | |
| 5 | 123,00 | |||
| 5 | 123,00 | |||
| 15.05.2026 | 14:20:57,453 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 14:20:55,931 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 14:20:28,460 | 1 | 122,9701 | |
| 1 | 122,9701 | |||
| 1 | 122,9701 | |||
| 15.05.2026 | 14:20:19,092 | 3 | 122,9601 | |
| 3 | 122,9601 | |||
| 3 | 122,9601 | |||
| 15.05.2026 | 14:20:15,928 | 5 | 122,9601 | |
| 5 | 122,9601 | |||
| 5 | 122,9601 | |||
| 15.05.2026 | 14:20:05,082 | 19 | 122,9799 | |
| 19 | 122,9799 | |||
| 19 | 122,9799 | |||
| 15.05.2026 | 14:20:01,801 | 24 | 122,9749 | |
| 24 | 122,9749 | |||
| 24 | 122,9749 | |||
| 15.05.2026 | 14:20:00,364 | 3 | 122,9749 | |
| 3 | 122,9749 | |||
| 3 | 122,9749 | |||
| 15.05.2026 | 14:19:58,404 | 3 | 122,9749 | |
| 3 | 122,9749 | |||
| 3 | 122,9749 | |||
| 15.05.2026 | 14:19:55,724 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 15.05.2026 | 14:19:51,505 | 85 | 122,9501 | |
| 85 | 122,9501 | |||
| 85 | 122,9501 | |||
| 15.05.2026 | 14:19:46,920 | 1 | 122,9699 | |
| 1 | 122,9699 | |||
| 1 | 122,9699 | |||
| 15.05.2026 | 14:19:34,121 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 15.05.2026 | 14:19:21,134 | 3 | 122,9449 | |
| 3 | 122,9449 | |||
| 3 | 122,9449 | |||
| 15.05.2026 | 14:18:48,344 | 1 | 122,9151 | |
| 1 | 122,9151 | |||
| 1 | 122,9151 | |||
| 15.05.2026 | 14:18:46,055 | 6 | 122,9151 | |
| 6 | 122,9151 | |||
| 6 | 122,9151 | |||
| 15.05.2026 | 14:18:43,841 | 13 | 122,9349 | |
| 13 | 122,9349 | |||
| 13 | 122,9349 | |||
| 15.05.2026 | 14:18:38,551 | 4 | 122,9249 | |
| 4 | 122,9249 | |||
| 4 | 122,9249 | |||
| 15.05.2026 | 14:18:37,058 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 15.05.2026 | 14:18:34,753 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 15.05.2026 | 14:18:34,459 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 15.05.2026 | 14:18:32,357 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 15.05.2026 | 14:18:14,261 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 15.05.2026 | 14:18:13,588 | 5 | 122,9051 | |
| 5 | 122,9051 | |||
| 5 | 122,9051 | |||
| 15.05.2026 | 14:17:58,538 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 15.05.2026 | 14:17:58,070 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 15.05.2026 | 14:17:45,794 | 3 | 122,9351 | |
| 3 | 122,9351 | |||
| 3 | 122,9351 | |||
| 15.05.2026 | 14:17:44,804 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 15.05.2026 | 14:17:39,115 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 15.05.2026 | 14:17:31,721 | 9 | 122,9499 | |
| 9 | 122,9499 | |||
| 9 | 122,9499 | |||
| 15.05.2026 | 14:17:19,913 | 7 | 122,9549 | |
| 7 | 122,9549 | |||
| 7 | 122,9549 | |||
| 15.05.2026 | 14:17:18,392 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 15.05.2026 | 14:17:17,955 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 15.05.2026 | 14:17:00,170 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 15.05.2026 | 14:16:56,865 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 15.05.2026 | 14:16:31,224 | 1 | 122,8901 | |
| 1 | 122,8901 | |||
| 1 | 122,8901 | |||
| 15.05.2026 | 14:16:24,810 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 15.05.2026 | 14:16:15,814 | 4 | 122,8751 | |
| 4 | 122,8751 | |||
| 4 | 122,8751 | |||
| 15.05.2026 | 14:16:09,762 | 25 | 122,8751 | |
| 25 | 122,8751 | |||
| 25 | 122,8751 | |||
| 15.05.2026 | 14:15:46,348 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 15.05.2026 | 14:15:44,419 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 15.05.2026 | 14:15:44,043 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 15.05.2026 | 14:15:43,010 | 3 | 122,8999 | |
| 3 | 122,8999 | |||
| 3 | 122,8999 | |||
| 15.05.2026 | 14:15:38,872 | 2 | 122,9299 | |
| 2 | 122,9299 | |||
| 2 | 122,9299 | |||
| 15.05.2026 | 14:15:36,115 | 3 | 122,9299 | |
| 3 | 122,9299 | |||
| 3 | 122,9299 | |||
| 15.05.2026 | 14:15:22,385 | 2 | 122,9049 | |
| 2 | 122,9049 | |||
| 2 | 122,9049 | |||
| 15.05.2026 | 14:15:17,402 | 3 | 122,8801 | |
| 3 | 122,8801 | |||
| 3 | 122,8801 | |||
| 15.05.2026 | 14:15:13,963 | 3 | 122,9199 | |
| 3 | 122,9199 | |||
| 3 | 122,9199 | |||
| 15.05.2026 | 14:14:58,779 | 100 | 122,90 | |
| 100 | 122,90 | |||
| 100 | 122,90 | |||
| 15.05.2026 | 14:14:50,335 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 15.05.2026 | 14:14:40,021 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 15.05.2026 | 14:14:31,828 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 15.05.2026 | 14:14:31,303 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 15.05.2026 | 14:14:29,026 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 15.05.2026 | 14:14:28,976 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 15.05.2026 | 14:14:20,309 | 12 | 122,9249 | |
| 12 | 122,9249 | |||
| 12 | 122,9249 | |||
| 15.05.2026 | 14:14:16,613 | 1 | 122,9101 | |
| 1 | 122,9101 | |||
| 1 | 122,9101 | |||
| 15.05.2026 | 14:14:16,160 | 3 | 122,9151 | |
| 3 | 122,9151 | |||
| 3 | 122,9151 | |||
| 15.05.2026 | 14:14:07,350 | 1 | 122,95 | |
| 1 | 122,95 | |||
| 1 | 122,95 | |||
| 15.05.2026 | 14:14:05,037 | 2 | 122,9899 | |
| 2 | 122,9899 | |||
| 2 | 122,9899 | |||
| 15.05.2026 | 14:14:01,242 | 1 | 122,9601 | |
| 1 | 122,9601 | |||
| 1 | 122,9601 | |||
| 15.05.2026 | 14:13:57,524 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 15.05.2026 | 14:13:45,979 | 16 | 122,9799 | |
| 16 | 122,9799 | |||
| 16 | 122,9799 | |||
| 15.05.2026 | 14:13:35,792 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 14:13:35,642 | 3 | 122,9751 | |
| 3 | 122,9751 | |||
| 3 | 122,9751 | |||
| 15.05.2026 | 14:13:26,251 | 2 | 123,0049 | |
| 2 | 123,0049 | |||
| 2 | 123,0049 | |||
| 15.05.2026 | 14:13:23,595 | 2 | 122,9899 | |
| 2 | 122,9899 | |||
| 2 | 122,9899 | |||
| 15.05.2026 | 14:13:21,814 | 5 | 122,9849 | |
| 5 | 122,9849 | |||
| 5 | 122,9849 | |||
| 15.05.2026 | 14:13:20,534 | 1 | 122,9651 | |
| 1 | 122,9651 | |||
| 1 | 122,9651 | |||
| 15.05.2026 | 14:12:57,336 | 18 | 122,9801 | |
| 18 | 122,9801 | |||
| 18 | 122,9801 | |||
| 15.05.2026 | 14:12:55,978 | 1 | 123,0049 | |
| 1 | 123,0049 | |||
| 1 | 123,0049 | |||
| 15.05.2026 | 14:12:49,478 | 36 | 122,9801 | |
| 36 | 122,9801 | |||
| 36 | 122,9801 | |||
| 15.05.2026 | 14:12:46,417 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 14:12:45,715 | 4 | 122,9701 | |
| 4 | 122,9701 | |||
| 4 | 122,9701 | |||
| 15.05.2026 | 14:12:34,880 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 15.05.2026 | 14:12:34,563 | 3 | 122,9949 | |
| 3 | 122,9949 | |||
| 3 | 122,9949 | |||
| 15.05.2026 | 14:12:31,726 | 2 | 122,9949 | |
| 2 | 122,9949 | |||
| 2 | 122,9949 | |||
| 15.05.2026 | 14:12:30,711 | 5 | 122,9949 | |
| 5 | 122,9949 | |||
| 5 | 122,9949 | |||
| 15.05.2026 | 14:12:25,318 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 14:12:21,977 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 15.05.2026 | 14:12:15,884 | 3 | 122,9651 | |
| 3 | 122,9651 | |||
| 3 | 122,9651 | |||
| 15.05.2026 | 14:12:12,076 | 1 | 123,0199 | |
| 1 | 123,0199 | |||
| 1 | 123,0199 | |||
| 15.05.2026 | 14:12:09,566 | 1 | 123,0299 | |
| 1 | 123,0299 | |||
| 1 | 123,0299 | |||
| 15.05.2026 | 14:11:52,094 | 1 | 123,0399 | |
| 1 | 123,0399 | |||
| 1 | 123,0399 | |||
| 15.05.2026 | 14:11:23,046 | 1 | 123,0101 | |
| 1 | 123,0101 | |||
| 1 | 123,0101 | |||
| 15.05.2026 | 14:11:21,371 | 2 | 123,0349 | |
| 2 | 123,0349 | |||
| 2 | 123,0349 | |||
| 15.05.2026 | 14:11:17,535 | 1 | 123,0101 | |
| 1 | 123,0101 | |||
| 1 | 123,0101 | |||
| 15.05.2026 | 14:11:15,798 | 75 | 123,0201 | |
| 75 | 123,0201 | |||
| 75 | 123,0201 | |||
| 15.05.2026 | 14:10:45,910 | 4 | 123,0301 | |
| 4 | 123,0301 | |||
| 4 | 123,0301 | |||
| 15.05.2026 | 14:10:39,440 | 9 | 123,0349 | |
| 9 | 123,0349 | |||
| 9 | 123,0349 | |||
| 15.05.2026 | 14:10:37,337 | 1 | 123,0349 | |
| 1 | 123,0349 | |||
| 1 | 123,0349 | |||
| 15.05.2026 | 14:10:37,091 | 2 | 123,0349 | |
| 2 | 123,0349 | |||
| 2 | 123,0349 | |||
| 15.05.2026 | 14:10:26,302 | 1 | 123,0399 | |
| 1 | 123,0399 | |||
| 1 | 123,0399 | |||
| 15.05.2026 | 14:10:15,994 | 3 | 123,0051 | |
| 3 | 123,0051 | |||
| 3 | 123,0051 | |||
| 15.05.2026 | 14:10:14,134 | 1 | 123,0199 | |
| 1 | 123,0199 | |||
| 1 | 123,0199 | |||
| 15.05.2026 | 14:10:13,106 | 2 | 123,0149 | |
| 2 | 123,0149 | |||
| 2 | 123,0149 | |||
| 15.05.2026 | 14:10:11,562 | 2 | 123,0149 | |
| 2 | 123,0149 | |||
| 2 | 123,0149 | |||
| 15.05.2026 | 14:09:36,172 | 2 | 123,0449 | |
| 2 | 123,0449 | |||
| 2 | 123,0449 | |||
| 15.05.2026 | 14:09:33,536 | 76 | 123,0051 | |
| 76 | 123,0051 | |||
| 76 | 123,0051 | |||
| 15.05.2026 | 14:09:27,965 | 1 | 123,0249 | |
| 1 | 123,0249 | |||
| 1 | 123,0249 | |||
| 15.05.2026 | 14:09:18,353 | 1 | 123,0399 | |
| 1 | 123,0399 | |||
| 1 | 123,0399 | |||
| 15.05.2026 | 14:09:17,802 | 3 | 123,0151 | |
| 3 | 123,0151 | |||
| 3 | 123,0151 | |||
| 15.05.2026 | 14:09:16,224 | 4 | 123,0151 | |
| 4 | 123,0151 | |||
| 4 | 123,0151 | |||
| 15.05.2026 | 14:09:13,251 | 9 | 123,0249 | |
| 9 | 123,0249 | |||
| 9 | 123,0249 | |||
| 15.05.2026 | 14:08:54,398 | 2 | 122,9999 | |
| 2 | 122,9999 | |||
| 2 | 122,9999 | |||
| 15.05.2026 | 14:08:47,655 | 408 | 122,9899 | |
| 408 | 122,9899 | |||
| 408 | 122,9899 | |||
| 15.05.2026 | 14:08:42,296 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 15.05.2026 | 14:08:41,231 | 2 | 122,9551 | |
| 2 | 122,9551 | |||
| 2 | 122,9551 | |||
| 15.05.2026 | 14:08:29,586 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 15.05.2026 | 14:08:24,505 | 5 | 122,9749 | |
| 5 | 122,9749 | |||
| 5 | 122,9749 | |||
| 15.05.2026 | 14:08:10,231 | 3 | 122,9849 | |
| 3 | 122,9849 | |||
| 3 | 122,9849 | |||
| 15.05.2026 | 14:07:47,499 | 5 | 122,9899 | |
| 5 | 122,9899 | |||
| 5 | 122,9899 | |||
| 15.05.2026 | 14:07:44,990 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 15.05.2026 | 14:07:21,812 | 1 | 122,9551 | |
| 1 | 122,9551 | |||
| 1 | 122,9551 | |||
| 15.05.2026 | 14:07:15,851 | 3 | 122,9651 | |
| 3 | 122,9651 | |||
| 3 | 122,9651 | |||
| 15.05.2026 | 14:07:13,979 | 5 | 122,9899 | |
| 5 | 122,9899 | |||
| 5 | 122,9899 | |||
| 15.05.2026 | 14:07:13,798 | 50 | 122,99 | |
| 50 | 122,99 | |||
| 50 | 122,99 | |||
| 15.05.2026 | 14:07:10,559 | 202 | 123,00 | |
| 202 | 123,00 | |||
| 202 | 123,00 | |||
| 15.05.2026 | 14:07:10,445 | 19 | 123,00 | |
| 17 | 123,00 | |||
| 1 | 123,00 | |||
| 19 | 123,00 | |||
| 1 | 123,00 | |||
| 15.05.2026 | 14:06:58,759 | 600 | 123,00 | |
| 2 | 123,00 | |||
| 2 | 123,00 | |||
| 2 | 123,00 | |||
| 600 | 123,00 | |||
| 594 | 123,00 | |||
| 15.05.2026 | 14:06:49,653 | 1 | 123,0199 | |
| 1 | 123,0199 | |||
| 1 | 123,0199 | |||
| 15.05.2026 | 14:06:45,789 | 5 | 123,00 | |
| 2 | 123,00 | |||
| 3 | 123,00 | |||
| 5 | 123,00 | |||
| 15.05.2026 | 14:06:43,935 | 3 | 123,0149 | |
| 3 | 123,0149 | |||
| 3 | 123,0149 | |||
| 15.05.2026 | 14:06:43,792 | 1 | 123,0149 | |
| 1 | 123,0149 | |||
| 1 | 123,0149 | |||
| 15.05.2026 | 14:06:29,863 | 1 | 123,0199 | |
| 1 | 123,0199 | |||
| 1 | 123,0199 | |||
| 15.05.2026 | 14:06:24,979 | 1 | 123,0199 | |
| 1 | 123,0199 | |||
| 1 | 123,0199 | |||
| 15.05.2026 | 14:06:16,736 | 5 | 123,0199 | |
| 5 | 123,0199 | |||
| 5 | 123,0199 | |||
| 15.05.2026 | 14:06:15,055 | 1 | 123,0199 | |
| 1 | 123,0199 | |||
| 1 | 123,0199 | |||
| 15.05.2026 | 14:06:00,540 | 1 | 123,0499 | |
| 1 | 123,0499 | |||
| 1 | 123,0499 | |||
| 15.05.2026 | 14:05:47,518 | 1 | 123,0499 | |
| 1 | 123,0499 | |||
| 1 | 123,0499 | |||
| 15.05.2026 | 14:05:23,950 | 8 | 123,0449 | |
| 8 | 123,0449 | |||
| 8 | 123,0449 | |||
| 15.05.2026 | 14:05:22,347 | 32 | 123,0201 | |
| 32 | 123,0201 | |||
| 32 | 123,0201 | |||
| 15.05.2026 | 14:05:21,052 | 1 | 123,0499 | |
| 1 | 123,0499 | |||
| 1 | 123,0499 | |||
| 15.05.2026 | 14:05:15,262 | 1 | 123,0549 | |
| 1 | 123,0549 | |||
| 1 | 123,0549 | |||
| 15.05.2026 | 14:04:59,610 | 1 | 123,0599 | |
| 1 | 123,0599 | |||
| 1 | 123,0599 | |||
| 15.05.2026 | 14:04:45,944 | 3 | 123,0301 | |
| 3 | 123,0301 | |||
| 3 | 123,0301 | |||
| 15.05.2026 | 14:04:43,952 | 1 | 123,0499 | |
| 1 | 123,0499 | |||
| 1 | 123,0499 | |||
| 15.05.2026 | 14:04:41,171 | 9 | 123,0499 | |
| 9 | 123,0499 | |||
| 9 | 123,0499 | |||
| 15.05.2026 | 14:04:28,973 | 1 | 123,0699 | |
| 1 | 123,0699 | |||
| 1 | 123,0699 | |||
| 15.05.2026 | 14:04:28,599 | 22 | 123,0699 | |
| 22 | 123,0699 | |||
| 22 | 123,0699 | |||
| 15.05.2026 | 14:04:12,482 | 1 | 123,0299 | |
| 1 | 123,0299 | |||
| 1 | 123,0299 | |||
| 15.05.2026 | 14:03:59,532 | 9 | 123,0349 | |
| 9 | 123,0349 | |||
| 9 | 123,0349 | |||
| 15.05.2026 | 14:03:54,491 | 1 | 123,0399 | |
| 1 | 123,0399 | |||
| 1 | 123,0399 | |||
| 15.05.2026 | 14:03:45,701 | 3 | 123,0051 | |
| 3 | 123,0051 | |||
| 3 | 123,0051 | |||
| 15.05.2026 | 14:03:38,507 | 1 | 123,0399 | |
| 1 | 123,0399 | |||
| 1 | 123,0399 | |||
| 15.05.2026 | 14:03:29,404 | 1 | 123,0299 | |
| 1 | 123,0299 | |||
| 1 | 123,0299 | |||
| 15.05.2026 | 14:03:23,712 | 1 | 123,0299 | |
| 1 | 123,0299 | |||
| 1 | 123,0299 | |||
| 15.05.2026 | 14:03:22,368 | 1 | 123,0051 | |
| 1 | 123,0051 | |||
| 1 | 123,0051 | |||
| 15.05.2026 | 14:03:14,383 | 1 | 123,0299 | |
| 1 | 123,0299 | |||
| 1 | 123,0299 | |||
| 15.05.2026 | 14:03:10,426 | 4 | 123,0299 | |
| 4 | 123,0299 | |||
| 4 | 123,0299 | |||
| 15.05.2026 | 14:02:46,794 | 1 | 123,0449 | |
| 1 | 123,0449 | |||
| 1 | 123,0449 | |||
| 15.05.2026 | 14:02:16,218 | 4 | 123,0151 | |
| 4 | 123,0151 | |||
| 4 | 123,0151 | |||
| 15.05.2026 | 14:02:12,095 | 2 | 123,0449 | |
| 2 | 123,0449 | |||
| 2 | 123,0449 | |||
| 15.05.2026 | 14:02:07,764 | 2 | 123,0549 | |
| 2 | 123,0549 | |||
| 2 | 123,0549 | |||
| 15.05.2026 | 14:01:46,841 | 2 | 123,0649 | |
| 2 | 123,0649 | |||
| 2 | 123,0649 | |||
| 15.05.2026 | 14:01:46,201 | 2 | 123,0649 | |
| 2 | 123,0649 | |||
| 2 | 123,0649 | |||
| 15.05.2026 | 14:01:02,058 | 1 | 123,0549 | |
| 1 | 123,0549 | |||
| 1 | 123,0549 | |||
| 15.05.2026 | 14:00:57,216 | 1 | 123,0301 | |
| 1 | 123,0301 | |||
| 1 | 123,0301 | |||
| 15.05.2026 | 14:00:33,688 | 8 | 123,0549 | |
| 8 | 123,0549 | |||
| 8 | 123,0549 | |||
| 15.05.2026 | 14:00:32,682 | 1 | 123,0599 | |
| 1 | 123,0599 | |||
| 1 | 123,0599 | |||
| 15.05.2026 | 14:00:30,153 | 1 | 123,0599 | |
| 1 | 123,0599 | |||
| 1 | 123,0599 | |||
| 15.05.2026 | 14:00:24,711 | 1 | 123,0401 | |
| 1 | 123,0401 | |||
| 1 | 123,0401 | |||
| 15.05.2026 | 14:00:12,361 | 1 | 123,0799 | |
| 1 | 123,0799 | |||
| 1 | 123,0799 | |||
| 15.05.2026 | 14:00:07,190 | 1 | 123,0849 | |
| 1 | 123,0849 | |||
| 1 | 123,0849 | |||
| 15.05.2026 | 13:59:55,345 | 1 | 123,0799 | |
| 1 | 123,0799 | |||
| 1 | 123,0799 | |||
| 15.05.2026 | 13:59:45,963 | 6 | 123,0849 | |
| 6 | 123,0849 | |||
| 6 | 123,0849 | |||
| 15.05.2026 | 13:59:33,732 | 1 | 123,0601 | |
| 1 | 123,0601 | |||
| 1 | 123,0601 | |||
| 15.05.2026 | 13:59:31,460 | 1 | 123,0849 | |
| 1 | 123,0849 | |||
| 1 | 123,0849 | |||
| 15.05.2026 | 13:59:30,574 | 1 | 123,0849 | |
| 1 | 123,0849 | |||
| 1 | 123,0849 | |||
| 15.05.2026 | 13:59:24,709 | 1 | 123,0949 | |
| 1 | 123,0949 | |||
| 1 | 123,0949 | |||
| 15.05.2026 | 13:59:15,683 | 3 | 123,0851 | |
| 3 | 123,0851 | |||
| 3 | 123,0851 | |||
| 15.05.2026 | 13:58:59,491 | 1 | 123,1049 | |
| 1 | 123,1049 | |||
| 1 | 123,1049 | |||
| 15.05.2026 | 13:58:56,897 | 1 | 123,1099 | |
| 1 | 123,1099 | |||
| 1 | 123,1099 | |||
| 15.05.2026 | 13:58:55,971 | 1 | 123,1099 | |
| 1 | 123,1099 | |||
| 1 | 123,1099 | |||
| 15.05.2026 | 13:58:48,616 | 1 | 123,1249 | |
| 1 | 123,1249 | |||
| 1 | 123,1249 | |||
| 15.05.2026 | 13:58:43,539 | 2 | 123,1099 | |
| 2 | 123,1099 | |||
| 2 | 123,1099 | |||
| 15.05.2026 | 13:58:36,594 | 4 | 123,1101 | |
| 4 | 123,1101 | |||
| 4 | 123,1101 | |||
| 15.05.2026 | 13:58:30,908 | 200 | 123,1151 | |
| 200 | 123,1151 | |||
| 200 | 123,1151 | |||
| 15.05.2026 | 13:58:15,711 | 7 | 123,1151 | |
| 7 | 123,1151 | |||
| 7 | 123,1151 | |||
| 15.05.2026 | 13:58:11,313 | 1 | 123,1399 | |
| 1 | 123,1399 | |||
| 1 | 123,1399 | |||
| 15.05.2026 | 13:58:07,153 | 1 | 123,1349 | |
| 1 | 123,1349 | |||
| 1 | 123,1349 | |||
| 15.05.2026 | 13:58:06,679 | 4 | 123,1399 | |
| 4 | 123,1399 | |||
| 4 | 123,1399 | |||
| 15.05.2026 | 13:58:04,363 | 1 | 123,1399 | |
| 1 | 123,1399 | |||
| 1 | 123,1399 | |||
| 15.05.2026 | 13:57:48,929 | 5 | 123,1549 | |
| 5 | 123,1549 | |||
| 5 | 123,1549 | |||
| 15.05.2026 | 13:57:43,520 | 1 | 123,1599 | |
| 1 | 123,1599 | |||
| 1 | 123,1599 | |||
| 15.05.2026 | 13:57:43,002 | 1 | 123,1599 | |
| 1 | 123,1599 | |||
| 1 | 123,1599 | |||
| 15.05.2026 | 13:57:37,873 | 6 | 123,1649 | |
| 6 | 123,1649 | |||
| 6 | 123,1649 | |||
| 15.05.2026 | 13:57:34,523 | 4 | 123,1599 | |
| 4 | 123,1599 | |||
| 4 | 123,1599 | |||
| 15.05.2026 | 13:57:27,777 | 2 | 123,1549 | |
| 2 | 123,1549 | |||
| 2 | 123,1549 | |||
| 15.05.2026 | 13:57:26,034 | 9 | 123,1549 | |
| 9 | 123,1549 | |||
| 9 | 123,1549 | |||
| 15.05.2026 | 13:57:19,909 | 1 | 123,1251 | |
| 1 | 123,1251 | |||
| 1 | 123,1251 | |||
| 15.05.2026 | 13:56:38,375 | 1 | 123,1799 | |
| 1 | 123,1799 | |||
| 1 | 123,1799 | |||
| 15.05.2026 | 13:56:15,834 | 4 | 123,1301 | |
| 4 | 123,1301 | |||
| 4 | 123,1301 | |||
| 15.05.2026 | 13:56:01,511 | 5 | 123,1499 | |
| 5 | 123,1499 | |||
| 5 | 123,1499 | |||
| 15.05.2026 | 13:55:59,808 | 1 | 123,1499 | |
| 1 | 123,1499 | |||
| 1 | 123,1499 | |||
| 15.05.2026 | 13:55:48,297 | 5 | 123,1499 | |
| 5 | 123,1499 | |||
| 5 | 123,1499 | |||
| 15.05.2026 | 13:55:29,559 | 2 | 123,1799 | |
| 2 | 123,1799 | |||
| 2 | 123,1799 | |||
| 15.05.2026 | 13:55:16,826 | 5 | 123,1899 | |
| 5 | 123,1899 | |||
| 5 | 123,1899 | |||
| 15.05.2026 | 13:55:15,814 | 3 | 123,1651 | |
| 3 | 123,1651 | |||
| 3 | 123,1651 | |||
| 15.05.2026 | 13:55:03,497 | 1 | 123,1949 | |
| 1 | 123,1949 | |||
| 1 | 123,1949 | |||
| 15.05.2026 | 13:54:58,762 | 1 | 123,1949 | |
| 1 | 123,1949 | |||
| 1 | 123,1949 | |||
| 15.05.2026 | 13:54:55,475 | 1 | 123,1949 | |
| 1 | 123,1949 | |||
| 1 | 123,1949 | |||
| 15.05.2026 | 13:54:31,433 | 1 | 123,1949 | |
| 1 | 123,1949 | |||
| 1 | 123,1949 | |||
| 15.05.2026 | 13:54:21,623 | 1 | 123,1949 | |
| 1 | 123,1949 | |||
| 1 | 123,1949 | |||
| 15.05.2026 | 13:53:59,470 | 1 | 123,1949 | |
| 1 | 123,1949 | |||
| 1 | 123,1949 | |||
| 15.05.2026 | 13:53:45,712 | 4 | 123,1651 | |
| 4 | 123,1651 | |||
| 4 | 123,1651 | |||
| 15.05.2026 | 13:53:38,423 | 1 | 123,1899 | |
| 1 | 123,1899 | |||
| 1 | 123,1899 | |||
| 15.05.2026 | 13:53:37,772 | 1 | 123,1899 | |
| 1 | 123,1899 | |||
| 1 | 123,1899 | |||
| 15.05.2026 | 13:53:31,505 | 17 | 123,1899 | |
| 17 | 123,1899 | |||
| 17 | 123,1899 | |||
| 15.05.2026 | 13:53:22,558 | 3 | 123,1899 | |
| 3 | 123,1899 | |||
| 3 | 123,1899 | |||
| 15.05.2026 | 13:53:22,344 | 1 | 123,1899 | |
| 1 | 123,1899 | |||
| 1 | 123,1899 | |||
| 15.05.2026 | 13:53:06,696 | 5 | 123,1949 | |
| 5 | 123,1949 | |||
| 5 | 123,1949 | |||
| 15.05.2026 | 13:52:59,167 | 1 | 123,1899 | |
| 1 | 123,1899 | |||
| 1 | 123,1899 | |||
| 15.05.2026 | 13:52:57,834 | 1 | 123,1701 | |
| 1 | 123,1701 | |||
| 1 | 123,1701 | |||
| 15.05.2026 | 13:52:55,477 | 4 | 123,1949 | |
| 4 | 123,1949 | |||
| 4 | 123,1949 | |||
| 15.05.2026 | 13:52:45,869 | 3 | 123,1751 | |
| 3 | 123,1751 | |||
| 3 | 123,1751 | |||
| 15.05.2026 | 13:52:44,718 | 75 | 123,2099 | |
| 75 | 123,2099 | |||
| 75 | 123,2099 | |||
| 15.05.2026 | 13:52:22,682 | 1 | 123,2049 | |
| 1 | 123,2049 | |||
| 1 | 123,2049 | |||
| 15.05.2026 | 13:52:19,278 | 1 | 123,2049 | |
| 1 | 123,2049 | |||
| 1 | 123,2049 | |||
| 15.05.2026 | 13:52:12,311 | 1 | 123,2049 | |
| 1 | 123,2049 | |||
| 1 | 123,2049 | |||
| 15.05.2026 | 13:52:06,726 | 1 | 123,1901 | |
| 1 | 123,1901 | |||
| 1 | 123,1901 | |||
| 15.05.2026 | 13:52:04,116 | 1 | 123,2149 | |
| 1 | 123,2149 | |||
| 1 | 123,2149 | |||
| 15.05.2026 | 13:51:57,325 | 1 | 123,2149 | |
| 1 | 123,2149 | |||
| 1 | 123,2149 | |||
| 15.05.2026 | 13:51:47,173 | 2 | 123,2349 | |
| 2 | 123,2349 | |||
| 2 | 123,2349 | |||
| 15.05.2026 | 13:51:45,767 | 4 | 123,2051 | |
| 4 | 123,2051 | |||
| 4 | 123,2051 | |||
| 15.05.2026 | 13:51:30,721 | 1 | 123,2149 | |
| 1 | 123,2149 | |||
| 1 | 123,2149 | |||
| 15.05.2026 | 13:51:27,519 | 3 | 123,2149 | |
| 3 | 123,2149 | |||
| 3 | 123,2149 | |||
| 15.05.2026 | 13:51:21,432 | 1 | 123,2149 | |
| 1 | 123,2149 | |||
| 1 | 123,2149 | |||
| 15.05.2026 | 13:51:16,710 | 1 | 123,2149 | |
| 1 | 123,2149 | |||
| 1 | 123,2149 | |||
| 15.05.2026 | 13:51:13,929 | 3 | 123,1851 | |
| 3 | 123,1851 | |||
| 3 | 123,1851 | |||
| 15.05.2026 | 13:51:10,055 | 2 | 123,1951 | |
| 2 | 123,1951 | |||
| 2 | 123,1951 | |||
| 15.05.2026 | 13:51:06,698 | 2 | 123,2149 | |
| 2 | 123,2149 | |||
| 2 | 123,2149 | |||
| 15.05.2026 | 13:50:46,473 | 82 | 123,1949 | |
| 82 | 123,1949 | |||
| 82 | 123,1949 | |||
| 15.05.2026 | 13:50:43,341 | 1 | 123,1601 | |
| 1 | 123,1601 | |||
| 1 | 123,1601 | |||
| 15.05.2026 | 13:50:33,650 | 2 | 123,1699 | |
| 2 | 123,1699 | |||
| 2 | 123,1699 | |||
| 15.05.2026 | 13:50:27,683 | 1 | 123,1649 | |
| 1 | 123,1649 | |||
| 1 | 123,1649 | |||
| 15.05.2026 | 13:50:24,548 | 4 | 123,1401 | |
| 3 | 123,1401 | |||
| 1 | 123,1401 | |||
| 4 | 123,1401 | |||
| 15.05.2026 | 13:50:09,831 | 2 | 123,1401 | |
| 2 | 123,1401 | |||
| 2 | 123,1401 | |||
| 15.05.2026 | 13:50:07,461 | 1 | 123,1649 | |
| 1 | 123,1649 | |||
| 1 | 123,1649 | |||
| 15.05.2026 | 13:49:56,486 | 1 | 123,1699 | |
| 1 | 123,1699 | |||
| 1 | 123,1699 | |||
| 15.05.2026 | 13:49:56,079 | 1 | 123,1699 | |
| 1 | 123,1699 | |||
| 1 | 123,1699 | |||
| 15.05.2026 | 13:49:46,032 | 3 | 123,1501 | |
| 3 | 123,1501 | |||
| 3 | 123,1501 | |||
| 15.05.2026 | 13:49:35,325 | 1 | 123,1749 | |
| 1 | 123,1749 | |||
| 1 | 123,1749 | |||
| 15.05.2026 | 13:49:24,345 | 1 | 123,1749 | |
| 1 | 123,1749 | |||
| 1 | 123,1749 | |||
| 15.05.2026 | 13:49:08,099 | 1 | 123,1749 | |
| 1 | 123,1749 | |||
| 1 | 123,1749 | |||
| 15.05.2026 | 13:49:00,664 | 1 | 123,1601 | |
| 1 | 123,1601 | |||
| 1 | 123,1601 | |||
| 15.05.2026 | 13:48:59,676 | 6 | 123,1601 | |
| 6 | 123,1601 | |||
| 6 | 123,1601 | |||
| 15.05.2026 | 13:48:39,857 | 1 | 123,1749 | |
| 1 | 123,1749 | |||
| 1 | 123,1749 | |||
| 15.05.2026 | 13:48:37,536 | 1 | 123,1501 | |
| 1 | 123,1501 | |||
| 1 | 123,1501 | |||
| 15.05.2026 | 13:48:27,897 | 5 | 123,1749 | |
| 5 | 123,1749 | |||
| 5 | 123,1749 | |||
| 15.05.2026 | 13:48:15,321 | 2 | 123,1849 | |
| 2 | 123,1849 | |||
| 2 | 123,1849 | |||
| 15.05.2026 | 13:47:49,050 | 3 | 123,1499 | |
| 3 | 123,1499 | |||
| 3 | 123,1499 | |||
| 15.05.2026 | 13:47:48,393 | 1 | 123,1399 | |
| 1 | 123,1399 | |||
| 1 | 123,1399 | |||
| 15.05.2026 | 13:47:45,719 | 4 | 123,1151 | |
| 4 | 123,1151 | |||
| 4 | 123,1151 | |||
| 15.05.2026 | 13:47:40,199 | 1 | 123,1499 | |
| 1 | 123,1499 | |||
| 1 | 123,1499 | |||
| 15.05.2026 | 13:47:33,316 | 57 | 123,1449 | |
| 57 | 123,1449 | |||
| 57 | 123,1449 | |||
| 15.05.2026 | 13:47:32,998 | 3 | 123,1449 | |
| 3 | 123,1449 | |||
| 3 | 123,1449 | |||
| 15.05.2026 | 13:47:31,126 | 1 | 123,1499 | |
| 1 | 123,1499 | |||
| 1 | 123,1499 | |||
| 15.05.2026 | 13:47:24,648 | 1 | 123,1599 | |
| 1 | 123,1599 | |||
| 1 | 123,1599 | |||
| 15.05.2026 | 13:47:05,876 | 1 | 123,1449 | |
| 1 | 123,1449 | |||
| 1 | 123,1449 | |||
| 15.05.2026 | 13:46:58,351 | 1 | 123,1201 | |
| 1 | 123,1201 | |||
| 1 | 123,1201 | |||
| 15.05.2026 | 13:46:50,778 | 9 | 123,1549 | |
| 9 | 123,1549 | |||
| 9 | 123,1549 | |||
| 15.05.2026 | 13:46:45,725 | 3 | 123,1301 | |
| 3 | 123,1301 | |||
| 3 | 123,1301 | |||
| 15.05.2026 | 13:46:43,967 | 1 | 123,1549 | |
| 1 | 123,1549 | |||
| 1 | 123,1549 | |||
| 15.05.2026 | 13:46:39,657 | 1 | 123,1351 | |
| 1 | 123,1351 | |||
| 1 | 123,1351 | |||
| 15.05.2026 | 13:46:36,384 | 1 | 123,1499 | |
| 1 | 123,1499 | |||
| 1 | 123,1499 | |||
| 15.05.2026 | 13:46:28,758 | 2 | 123,1499 | |
| 2 | 123,1499 | |||
| 2 | 123,1499 | |||
| 15.05.2026 | 13:46:28,648 | 1 | 123,1499 | |
| 1 | 123,1499 | |||
| 1 | 123,1499 | |||
| 15.05.2026 | 13:46:16,098 | 2 | 123,1399 | |
| 2 | 123,1399 | |||
| 2 | 123,1399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00